岱宇 (1598)-合庫-西台中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
343張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	30.60	30.40	-1	196	-0.51%
2024/03/28	2	30.85	0	0.00	30.90	2	202	0.99%
2024/03/13	1	31.40	0	0.00	31.15	1	250	0.40%
2024/03/04	1	31.05	0	0.00	31.05	1	263	0.38%
2024/02/22	5	32.15	0	0.00	31.95	5	301	1.66%
2024/02/21	2	32.25	0	0.00	32.05	2	369	0.54%
2024/02/20	1	32.40	0	0.00	32.45	1	381	0.26%
2024/02/15	1	32.10	0	0.00	32.00	1	393	0.25%
2024/01/31	1	32.70	0	0.00	32.60	1	400	0.25%
2024/01/29	8	33.16	0	0.00	33.10	8	401	1.99%
2024/01/25	1	33.40	0	0.00	33.15	1	412	0.24%
2024/01/22	1	32.50	0	0.00	32.95	1	413	0.24%
2024/01/18	2	32.50	0	0.00	32.45	2	413	0.48%
2024/01/15	2	34.00	0	0.00	33.90	2	408	0.49%
2024/01/12	1	33.80	0	0.00	33.65	1	409	0.24%
2024/01/11	2	34.00	0	0.00	33.85	2	409	0.49%
2024/01/08	4	36.03	0	0.00	35.80	4	407	0.98%
2024/01/05	0	0.00	1	35.05	35.45	-1	403	-0.25%
2024/01/03	1	34.65	0	0.00	34.60	1	403	0.25%
2023/12/29	1	35.00	0	0.00	34.85	1	410	0.24%
2023/12/28	0	0.00	0.4	35.10	35.15	-0.4	411	-0.10%
2023/12/21	0	0.00	19	36.05	35.65	-19	400	-4.74%
2023/12/05	0	0.00	2	36.90	36.75	-2	389	-0.51%
2023/12/01	0	0.00	1.2	36.93	36.45	-1.2	378	-0.32%
2023/11/30	0	0.00	6	36.50	36.30	-6	369	-1.62%
2023/11/28	0	0.00	7	36.40	36.20	-7	360	-1.94%
2023/11/24	1	35.90	11	36.40	35.90	-10	351	-2.84%
2023/11/22	1	36.70	0	0.00	36.55	1	336	0.30%
2023/11/21	2	37.73	2	37.35	37.50	0	318	0.00%
2023/11/20	6	36.51	14	38.08	37.90	-8	290	-2.75%
2023/11/17	0	0.00	10	34.99	36.05	-10	220	-4.53%
2023/11/16	2	34.35	0	0.00	34.25	2	207	0.96%
2023/11/13	0	0.00	12	34.10	34.35	-12	192	-6.22%
2023/11/10	1	32.25	0	0.00	32.25	1	184	0.54%
2023/11/09	2	32.50	0	0.00	32.20	2	187	1.07%
2023/10/25	2	32.48	0	0.00	32.20	2	280	0.71%
2023/10/23	0	0.00	1	32.40	32.15	-1	287	-0.35%
2023/10/17	0	0.00	1	32.00	32.00	-1	297	-0.34%
2023/10/05	2	35.05	0	0.00	34.90	2	329	0.61%
2023/10/02	0	0.00	1	34.50	34.50	-1	343	-0.29%
2023/09/21	0	0.00	1	35.05	34.50	-1	391	-0.26%
2023/09/19	0	0.00	3	36.32	35.75	-3	418	-0.72%
2023/09/18	1	35.20	0	0.00	36.15	1	460	0.22%
2023/09/15	3	35.00	0	0.00	35.00	3	460	0.65%
2023/08/29	1	31.10	0	0.00	31.10	1	491	0.20%
2023/08/25	10	31.55	0	0.00	31.55	10	493	2.03%
2023/08/22	1	31.60	0	0.00	31.60	1	505	0.20%
2023/08/21	0	0.00	10	32.00	32.00	-10	513	-1.95%
2023/08/17	1	32.30	1	31.95	31.95	0	522	0.00%
2023/08/16	1	31.75	0	0.00	31.85	1	526	0.19%
2023/08/14	2	31.03	0	0.00	30.80	2	534	0.37%
2023/08/09	1	32.25	0	0.00	32.55	1	523	0.19%
2023/08/08	1	32.65	0	0.00	32.70	1	522	0.19%
2023/08/07	1	32.25	0	0.00	33.65	1	521	0.19%
2023/08/04	8	31.96	2	32.30	32.70	6	531	1.13%
2023/08/02	6	35.70	0	0.00	35.40	6	480	1.25%
2023/07/27	2	36.85	1	36.70	36.85	1	470	0.21%
2023/07/26	2	35.85	0	0.00	35.75	2	467	0.43%
2023/07/24	15	36.28	0	0.00	36.15	15	461	3.25%
2023/07/18	0	0.00	0.3	36.81	36.75	-0.3	452	-0.07%
2023/07/17	0	0.00	1	38.00	37.80	-1	442	-0.23%
2023/07/13	0	0.00	3	38.05	37.95	-3	438	-0.68%
2023/07/10	3	38.75	0	0.00	38.85	3	427	0.70%
2023/06/29	20.1	39.28	0	0.00	38.80	20.1	388	5.17%
2023/06/28	0	0.00	1	37.40	39.00	-1	378	-0.26%
2023/06/27	20	37.00	0	0.00	37.00	20	366	5.45%
2023/06/26	1.5	36.32	0	0.00	37.00	1.5	356	0.41%
2023/06/20	8	38.90	0	0.00	38.85	8	316	2.53%
2023/06/15	17	39.34	0	0.00	39.10	17	313	5.42%
2023/06/13	2	40.10	0	0.00	40.20	2	305	0.65%
2023/06/09	0	0.00	1	40.30	40.30	-1	300	-0.33%
2023/06/08	1	41.15	0	0.00	40.80	1	301	0.33%
2023/06/06	0.5	40.30	0	0.00	40.70	0.5	303	0.16%
2023/06/05	0.9	40.70	0	0.00	40.25	0.9	310	0.28%
2023/05/29	5	40.50	0	0.00	40.45	5	320	1.56%
2023/05/04	7	41.70	0	0.00	41.80	7	481	1.45%
2023/05/03	5	42.30	0	0.00	42.25	5	482	1.04%
2023/04/26	1	41.30	0	0.00	41.50	1	486	0.21%
2023/04/24	2	42.55	0	0.00	42.90	2	484	0.41%
2023/04/14	0	0.00	2	44.55	44.80	-2	472	-0.42%
2023/04/13	10	44.20	0	0.00	44.20	10	471	2.12%
2023/04/12	2	44.20	0	0.00	44.60	2	469	0.43%
2023/04/07	8	43.87	0	0.00	43.90	8	470	1.70%
2023/04/06	0	0.00	6	44.20	44.20	-6	476	-1.26%
2023/03/28	3	46.90	0	0.00	45.55	3	480	0.62%
2023/03/24	3	46.00	0	0.00	46.10	3	482	0.62%
2023/03/14	3	47.20	0	0.00	46.45	3	564	0.53%
2023/03/13	10	46.25	0	0.00	46.35	10	578	1.73%
2023/03/10	2	47.93	0	0.00	47.05	2	575	0.35%
2023/03/09	3	49.63	0	0.00	49.50	3	566	0.53%
2023/03/08	0	0.00	3	51.07	51.40	-3	557	-0.54%
2023/03/07	0	0.00	1	50.10	50.00	-1	551	-0.18%
2023/03/02	2	49.20	0	0.00	48.85	2	537	0.37%
2023/03/01	1	48.80	0	0.00	48.80	1	532	0.19%
2023/02/23	4	48.60	8	49.10	48.70	-4	525	-0.76%
2023/02/21	4	49.11	0	0.00	49.10	4	518	0.77%
2023/02/20	4	49.63	14	50.50	49.10	-10	506	-1.97%
2023/02/16	0	0.00	1	50.90	51.00	-1	471	-0.21%
2023/02/15	1	49.60	2	48.73	50.40	-1	460	-0.22%
2023/02/14	0	0.00	24	50.99	50.50	-24	435	-5.52%
2023/02/13	0	0.00	21	49.69	49.40	-21	404	-5.19%
2023/02/10	0	0.00	1	48.20	48.00	-1	363	-0.28%
2023/02/07	3	44.60	0	0.00	44.55	3	314	0.95%
2023/02/03	0	0.00	8	43.93	44.65	-8	306	-2.61%
2023/01/16	3	41.50	0	0.00	41.40	3	291	1.03%
2022/12/29	0	0.00	1	40.70	41.10	-1	291	-0.34%
2022/12/23	1	43.15	0	0.00	43.00	1	281	0.36%
2022/12/20	2	42.00	0	0.00	42.00	2	282	0.71%
2022/12/19	1	44.05	0	0.00	43.85	1	283	0.35%
2022/12/16	0	0.00	1	43.50	43.20	-1	279	-0.36%
2022/12/13	1	44.80	0	0.00	44.00	1	266	0.38%
2022/12/09	0	0.00	1	44.15	43.60	-1	253	-0.39%
2022/12/07	1	43.10	2	44.75	43.20	-1	232	-0.43%
2022/12/06	1	44.95	3	44.72	42.60	-2	222	-0.90%
2022/11/29	0	0.00	7	40.10	40.10	-7	199	-3.51%
2022/11/21	0	0.00	3	39.50	39.65	-3	219	-1.37%
2022/11/01	1	36.20	0	0.00	36.10	1	262	0.38%
2022/10/13	1	36.80	0	0.00	36.60	1	272	0.37%
2022/10/04	1	39.65	0	0.00	39.40	1	288	0.35%
2022/09/28	1	37.00	0	0.00	37.05	1	314	0.32%
2022/09/26	0	0.00	10	39.10	38.05	-10	341	-2.93%
2022/09/12	1	43.20	1	43.10	42.90	0	383	0.00%
2022/09/08	1	39.90	0	0.00	41.65	1	378	0.26%
2022/09/07	2	39.35	0	0.00	39.50	2	372	0.54%
2022/08/25	0	0.00	3	44.95	44.60	-3	343	-0.87%
2022/07/11	0	0.00	2	40.50	40.65	-2	326	-0.61%
2022/07/07	0	0.00	3	40.72	39.95	-3	318	-0.94%
2022/07/05	3	42.72	0	0.00	42.10	3	303	0.99%
2022/07/04	1	41.05	0	0.00	40.85	1	292	0.34%
2022/07/01	0	0.00	1	40.45	40.45	-1	277	-0.36%
2022/06/23	10	38.15	0	0.00	37.50	10	255	3.91%
2022/06/13	1	42.60	0	0.00	42.70	1	258	0.39%
2022/06/06	2	45.75	0	0.00	45.30	2	267	0.75%
2022/06/01	2	44.95	1	44.85	44.85	1	277	0.36%
2022/04/28	1	41.30	0	0.00	41.70	1	382	0.26%
2022/04/27	5	40.91	0	0.00	40.90	5	382	1.31%
2022/04/25	1	43.65	0	0.00	43.60	1	382	0.26%
2022/04/11	1	45.70	0	0.00	45.50	1	417	0.24%
2022/04/08	2	47.35	0	0.00	47.10	2	420	0.48%
2022/04/06	1	46.80	0	0.00	46.90	1	415	0.24%
2022/03/31	0	0.00	2	50.00	49.30	-2	403	-0.50%
2022/03/18	0	0.00	15	47.60	47.65	-15	399	-3.75%
2022/03/17	1	46.00	0	0.00	45.90	1	411	0.24%
2022/03/15	1	44.00	0	0.00	43.75	1	410	0.24%
2022/02/24	9	47.75	0	0.00	46.70	9	470	1.91%
2022/02/22	12	48.61	0	0.00	47.30	12	470	2.55%
2022/02/21	0	0.00	2	48.15	49.35	-2	466	-0.43%
2022/02/18	0	0.00	1	47.00	47.10	-1	458	-0.22%
2022/02/11	10	47.50	0	0.00	46.90	10	474	2.11%
2022/02/09	1	46.85	0	0.00	46.95	1	487	0.21%
2022/02/07	16	43.54	0	0.00	44.65	16	482	3.31%
2022/01/26	11	43.95	0	0.00	43.50	11	485	2.26%
2022/01/14	1	47.35	0	0.00	47.60	1	487	0.21%
2022/01/13	2	49.90	0	0.00	49.70	2	477	0.42%
2021/12/20	1	53.60	0	0.00	53.60	1	537	0.19%
2021/12/17	0	0.00	5	54.00	53.50	-5	558	-0.89%
2021/12/14	5	52.80	0	0.00	52.70	5	572	0.87%
2021/12/13	10	55.00	2	54.75	54.80	8	562	1.42%
2021/12/10	2	57.20	0	0.00	57.20	2	548	0.36%
2021/12/08	3	56.70	0	0.00	56.90	3	543	0.55%
2021/12/07	18	57.61	0	0.00	56.80	18	540	3.33%
2021/12/06	1	58.20	2	58.30	58.30	-1	538	-0.19%
2021/12/01	11	59.99	0	0.00	60.10	11	538	2.04%
2021/11/19	10	61.90	1	62.00	62.00	9	518	1.74%
2021/11/08	1	66.60	0	0.00	68.00	1	558	0.18%
2021/11/02	7	63.51	0	0.00	63.70	7	576	1.22%
2021/10/22	1	63.20	9	63.50	63.50	-8	590	-1.36%
2021/10/20	1	62.50	0	0.00	61.70	1	586	0.17%
2021/10/18	10	60.30	4	60.70	60.70	6	595	1.01%
2021/10/06	1	62.50	0	0.00	62.70	1	675	0.15%
2021/10/04	0	0.00	1	63.00	62.10	-1	700	-0.14%
2021/09/30	1	61.60	0	0.00	62.50	1	715	0.14%
2021/09/28	0	0.00	1	61.50	61.30	-1	742	-0.13%
2021/09/22	11	60.05	0	0.00	59.30	11	783	1.40%
2021/09/16	1	62.30	0	0.00	61.80	1	868	0.12%
2021/09/14	5	63.80	0	0.00	63.50	5	936	0.53%
2021/09/08	1	62.90	1	63.10	62.70	0	1,111	0.00%
2021/09/01	0	0.00	1	70.80	70.90	-1	1,235	-0.08%
2021/08/27	2	68.00	0	0.00	68.10	2	1,258	0.16%
2021/08/26	1	67.30	0	0.00	67.30	1	1,267	0.08%
2021/08/24	1	66.40	0	0.00	67.00	1	1,318	0.08%
2021/08/20	1	63.50	0	0.00	63.90	1	1,334	0.07%
2021/08/17	16	67.61	0	0.00	66.80	16	1,353	1.18%
2021/08/16	6	70.50	0	0.00	70.60	6	1,367	0.44%
2021/08/13	2	72.50	0	0.00	72.10	2	1,392	0.14%
2021/08/12	1	73.40	0	0.00	73.40	1	1,409	0.07%
2021/08/11	4	74.25	3	73.60	73.80	1	1,434	0.07%
2021/08/10	1	76.30	0	0.00	76.10	1	1,463	0.07%
2021/08/05	12	83.70	0	0.00	83.50	12	1,552	0.77%
2021/08/04	1	82.80	1	86.50	86.50	0	1,596	0.00%
2021/08/02	10	81.50	0	0.00	82.00	10	1,646	0.61%
2021/07/29	1	81.50	1	81.90	82.00	0	1,652	0.00%
2021/07/28	0	0.00	5	80.80	82.20	-5	1,663	-0.30%
2021/07/16	1	87.00	0	0.00	88.10	1	1,747	0.06%
2021/07/13	0	0.00	1	84.00	83.10	-1	1,740	-0.06%
2021/07/12	0	0.00	2	87.70	86.90	-2	1,731	-0.12%
2021/07/09	0	0.00	2	89.90	89.80	-2	1,733	-0.12%
2021/07/08	9	90.17	0	0.00	89.20	9	1,777	0.51%
2021/07/07	1	92.40	1	90.90	91.00	0	1,823	0.00%
2021/07/06	3	90.27	0	0.00	89.90	3	1,848	0.16%
2021/07/05	10	93.90	0	0.00	93.00	10	1,862	0.54%
2021/07/02	10	93.50	1	92.70	94.70	9	1,866	0.48%
2021/07/01	1	96.00	0	0.00	94.70	1	1,867	0.05%
2021/06/29	1	98.30	1	99.70	98.40	0	1,950	0.00%
2021/06/28	1	99.80	0	0.00	98.00	1	2,098	0.05%
2021/06/25	3	99.93	5	101.00	100.50	-2	2,164	-0.09%
2021/06/24	3	104.33	0	0.00	105.00	3	2,197	0.14%
2021/06/23	10	103.50	0	0.00	103.50	10	2,180	0.46%
2021/06/22	2	106.00	7	104.43	104.00	-5	2,190	-0.23%
2021/06/21	5	106.00	5	104.80	106.00	0	2,170	0.00%
2021/06/18	19	106.05	0	0.00	108.50	19	2,167	0.88%
2021/06/16	3	100.33	3	99.30	99.40	0	2,176	0.00%
2021/06/15	3	96.30	0	0.00	98.70	3	2,172	0.14%
2021/06/08	1	96.00	2	96.40	96.30	-1	2,304	-0.04%
2021/06/07	2	94.90	0	0.00	95.10	2	2,376	0.08%
2021/06/04	0	0.00	6	94.80	94.50	-6	2,431	-0.25%
2021/06/03	8	94.60	5	94.60	94.50	3	2,439	0.12%
2021/06/01	1	92.50	0	0.00	93.20	1	2,432	0.04%
2021/05/31	0	0.00	5	91.10	91.30	-5	2,468	-0.20%
2021/05/28	13	90.85	0	0.00	90.60	13	2,472	0.53%
2021/05/26	1	88.60	1	90.00	90.00	0	2,462	0.00%
2021/05/18	7	82.47	7	79.66	82.90	0	2,484	0.00%
2021/05/17	1	81.80	14	80.00	78.50	-13	2,474	-0.53%
2021/05/14	0	0.00	3	88.10	87.20	-3	2,419	-0.12%
2021/05/12	1	84.00	1	87.80	83.10	0	2,442	0.00%
2021/05/11	4	91.45	0	0.00	89.10	4	2,422	0.17%
2021/05/10	2	98.35	0	0.00	97.00	2	2,412	0.08%
2021/05/07	1	98.70	3	98.93	99.80	-2	2,419	-0.08%
2021/05/06	4	98.95	0	0.00	98.30	4	2,432	0.16%
2021/05/04	4	97.95	1	94.40	98.10	3	2,440	0.12%
2021/05/03	5	102.00	0	0.00	101.00	5	2,411	0.21%
2021/04/27	1	106.50	1	105.00	104.00	0	2,453	0.00%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/21	5	106.10	0	0.00	106.00	5	2,494	0.20%
2021/04/20	10	106.00	0	0.00	105.50	10	2,533	0.39%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	0	0.00	2	108.50	108.50	-2	2,637	-0.08%
2021/04/15	4	103.50	0	0.00	107.00	4	2,694	0.15%
2021/04/14	8	105.00	1	103.00	104.50	7	2,760	0.25%
2021/04/13	20	108.50	0	0.00	108.00	20	2,747	0.73%
2021/04/12	1	108.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	1	111.50	1	112.00	111.50	0	2,664	0.00%
2021/04/08	0	0.00	4	114.00	113.50	-4	2,656	-0.15%
2021/04/07	1	113.50	6	114.08	114.00	-5	2,656	-0.19%
2021/04/06	2	114.75	2	114.75	114.50	0	2,641	0.00%
2021/04/01	4	116.13	1	115.50	114.50	3	2,612	0.11%
2021/03/31	11	122.09	1	121.00	119.00	10	2,552	0.39%
2021/03/30	7	123.79	29	126.93	127.50	-22	2,413	-0.91%
2021/03/29	9	121.67	1	121.00	122.00	8	2,394	0.33%
2021/03/23	0	0.00	5	115.50	115.50	-5	2,258	-0.22%
2021/03/19	5	117.20	2	117.50	118.00	3	2,238	0.13%
2021/03/17	0	0.00	22.3	115.78	116.00	-22.3	2,143	-1.04%
2021/03/16	0	0.00	25	113.80	114.00	-25	2,154	-1.16%
2021/03/15	0	0.00	21	112.24	112.50	-21	2,128	-0.99%
2021/03/12	0	0.00	38	110.78	110.00	-38	2,106	-1.80%
2021/03/11	2	107.00	11	107.68	108.50	-9	2,030	-0.44%
2021/03/10	2	101.75	10	105.60	105.00	-8	1,965	-0.41%
2021/03/09	1	99.80	1	100.50	99.80	0	1,920	0.00%
2021/03/08	2	99.85	1	101.50	99.10	1	1,979	0.05%
2021/03/05	2	99.55	0	0.00	99.50	2	1,990	0.10%
2021/03/04	2	102.25	0	0.00	101.50	2	2,010	0.10%
2021/03/03	0	0.00	1	106.00	106.00	-1	1,991	-0.05%
2021/02/26	1	105.00	2	105.00	105.50	-1	2,006	-0.05%
2021/02/25	2	104.00	1	107.50	104.00	1	2,036	0.05%
2021/02/23	5	105.80	1	105.50	105.50	4	2,080	0.19%
2021/02/22	0	0.00	1	107.50	108.00	-1	2,166	-0.05%
2021/02/19	1	101.50	2	102.00	102.50	-1	2,221	-0.05%
2021/02/18	2	101.25	0	0.00	100.00	2	2,394	0.08%
2021/02/17	2	100.50	2	99.80	100.50	0	2,402	0.00%
2021/02/05	1	106.50	4	106.50	106.50	-3	2,427	-0.12%
2021/02/04	1	108.50	1	107.00	107.00	0	2,554	0.00%
2021/02/03	7	111.50	10	109.20	108.00	-3	2,739	-0.11%
2021/02/02	2	103.25	12	105.25	109.50	-10	2,889	-0.35%
2021/02/01	2	99.75	118	98.00	99.80	-116	3,054	-3.80%	大賣/鉅額交易
2021/01/29	3	101.50	1	98.60	98.50	2	3,235	0.06%
2021/01/27	3	104.33	1	105.00	103.00	2	3,625	0.06%
2021/01/26	1	103.00	0	0.00	103.00	1	3,653	0.03%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/21	16	110.34	4	108.88	107.00	12	3,826	0.31%
2021/01/20	1	104.50	1	106.50	105.00	0	3,828	0.00%
2021/01/18	2	109.50	1	109.00	109.00	1	4,027	0.02%
2021/01/15	20	114.63	0	0.00	112.00	20	4,175	0.48%
2021/01/14	1	117.50	0	0.00	117.50	1	4,159	0.02%
2021/01/13	12	117.00	2	119.00	116.50	10	4,161	0.24%
2021/01/12	1	124.00	0	0.00	121.50	1	4,131	0.02%
2021/01/11	4	127.25	8	128.44	128.00	-4	4,109	-0.10%
2021/01/08	0	0.00	1	125.00	123.50	-1	4,064	-0.02%
2021/01/07	8	121.31	0	0.00	124.50	8	4,046	0.20%
2021/01/06	0	0.00	2	119.00	117.00	-2	4,018	-0.05%
2020/12/29	0	0.00	13	113.00	113.00	-13	4,249	-0.31%
2020/12/25	2	117.75	2	117.00	117.00	0	4,338	0.00%
2020/12/24	1	117.00	1	118.50	119.00	0	4,367	0.00%
2020/12/23	1	117.50	1	117.00	116.50	0	4,393	0.00%
2020/12/22	1	112.50	1	110.50	110.50	0	4,381	0.00%
2020/12/21	0	0.00	1	113.00	112.50	-1	4,432	-0.02%
2020/12/16	1	115.50	3	113.83	115.00	-2	4,577	-0.04%
2020/12/15	0	0.00	1	111.50	111.00	-1	4,621	-0.02%
2020/12/10	2	117.50	1	115.50	115.00	1	4,743	0.02%
2020/12/09	1	116.50	1	115.50	115.50	0	4,785	0.00%
2020/12/08	3	116.50	1	118.00	118.00	2	4,927	0.04%
2020/12/04	2	116.50	2	114.75	114.00	0	5,118	0.00%
2020/12/03	2	116.50	2	117.00	116.00	0	5,228	0.00%
2020/12/02	4	114.63	1	116.00	116.00	3	5,252	0.06%
2020/11/30	1	122.50	1	120.00	122.00	0	5,220	0.00%
2020/11/27	0	0.00	2	124.00	123.50	-2	5,202	-0.04%
2020/11/26	1	121.00	5	121.00	121.00	-4	5,249	-0.08%
2020/11/25	2	121.00	4	120.50	120.50	-2	5,294	-0.04%
2020/11/24	11	123.00	0	0.00	120.50	11	5,336	0.21%
2020/11/23	7	122.14	3	123.17	124.00	4	5,347	0.07%
2020/11/20	2	119.50	3	119.67	120.00	-1	5,328	-0.02%
2020/11/19	7	118.57	6	118.67	119.00	1	5,330	0.02%
2020/11/18	10	121.55	10	120.40	122.00	0	5,349	0.00%
2020/11/17	18	121.36	2	122.25	120.00	16	5,393	0.30%
2020/11/13	1	133.50	1	130.50	133.00	0	5,588	0.00%
2020/11/12	8	135.63	3	131.17	132.00	5	5,684	0.09%
2020/11/11	10	141.95	10	138.30	134.00	0	5,669	0.00%
2020/11/10	144	145.70	2	144.00	145.00	142	5,569	2.55%	大買/鉅額交易
2020/11/09	12	159.46	33	157.02	159.50	-21	5,475	-0.38%
2020/11/06	10	149.55	33	150.62	148.50	-23	5,319	-0.43%
2020/11/05	22	144.36	9	146.83	146.50	13	5,207	0.25%
2020/11/04	1	134.00	54	145.92	147.00	-53	5,113	-1.04%
2020/11/03	3	134.83	14	133.93	135.00	-11	4,865	-0.23%
2020/11/02	7	130.93	8	134.81	130.50	-1	4,900	-0.02%
2020/10/30	6	132.50	7	134.57	132.50	-1	4,898	-0.02%
2020/10/29	2	127.00	46	130.75	135.00	-44	4,911	-0.90%
2020/10/28	3	129.50	3	132.00	129.00	0	4,896	0.00%
2020/10/27	2	126.25	6	130.25	132.00	-4	4,928	-0.08%
2020/10/26	19	130.82	6	133.33	127.00	13	5,000	0.26%
2020/10/23	7	131.36	25	132.44	132.00	-18	4,883	-0.37%
2020/10/22	4	125.00	0	0.00	123.00	4	4,747	0.08%
2020/10/21	11	124.55	0	0.00	124.00	11	4,768	0.23%
2020/10/20	0	0.00	1	124.50	127.00	-1	4,784	-0.02%
2020/10/19	11	123.59	2	124.00	125.00	9	4,822	0.19%
2020/10/16	20	127.00	23	123.04	123.00	-3	4,898	-0.06%
2020/10/15	3	127.33	2	133.00	127.50	1	4,906	0.02%
2020/10/14	15	132.70	5	130.80	131.00	10	4,881	0.20%
2020/10/13	5	129.00	4	129.50	133.00	1	4,855	0.02%
2020/10/12	5	127.60	2	126.50	126.00	3	4,810	0.06%
2020/10/08	1	126.00	3	126.00	127.00	-2	4,779	-0.04%
2020/10/07	2	121.75	4	124.00	126.50	-2	4,807	-0.04%
2020/10/06	4	123.38	6	124.25	121.00	-2	4,838	-0.04%
2020/10/05	1	122.50	1	123.00	123.50	0	4,903	0.00%
2020/09/29	2	118.50	1	120.50	119.50	1	4,916	0.02%
2020/09/28	1	117.50	2	116.75	117.00	-1	4,923	-0.02%
2020/09/25	2	119.00	3	110.67	112.00	-1	4,947	-0.02%
2020/09/24	3	117.17	2	117.50	116.50	1	4,999	0.02%
2020/09/23	3	121.00	5	119.00	118.50	-2	5,041	-0.04%
2020/09/21	2	124.50	2	125.50	122.00	0	5,060	0.00%
2020/09/15	0	0.00	1	127.00	129.00	-1	4,951	-0.02%
2020/09/14	2	120.25	2	123.50	125.00	0	4,964	0.00%
2020/09/11	6	120.00	6	120.92	125.00	0	4,970	0.00%
2020/09/10	3	126.50	0	0.00	125.50	3	4,868	0.06%
2020/09/09	1	140.50	2	135.25	139.00	-1	4,722	-0.02%
2020/09/08	0	0.00	3	145.00	136.00	-3	4,693	-0.06%
2020/09/07	1	135.50	1	143.50	135.50	0	4,614	0.00%
2020/09/04	5	142.50	0	0.00	143.00	5	4,608	0.11%
2020/09/03	0	0.00	8	145.38	143.00	-8	4,652	-0.17%
2020/09/02	2	139.00	3	143.50	141.00	-1	4,730	-0.02%
2020/09/01	3	141.50	2	144.00	137.50	1	4,744	0.02%
2020/08/31	1	130.00	16	134.38	138.50	-15	4,735	-0.32%
2020/08/28	0	0.00	13	124.88	126.00	-13	4,691	-0.28%
2020/08/27	0	0.00	12	120.96	118.00	-12	4,649	-0.26%
2020/08/26	0	0.00	8	117.00	118.00	-8	4,622	-0.17%
2020/08/25	2	114.50	6	117.33	114.50	-4	4,618	-0.09%
2020/08/24	12	107.42	16	115.41	116.50	-4	4,613	-0.09%
2020/08/21	3	107.33	2	111.50	110.00	1	4,552	0.02%
2020/08/20	1	105.50	11	116.82	102.00	-10	4,460	-0.22%
2020/08/19	5	109.80	26	111.38	113.00	-21	4,311	-0.49%
2020/08/18	2	107.50	27	109.24	103.00	-25	4,184	-0.60%
2020/08/17	3	102.00	71	99.72	104.00	-68	4,161	-1.63%
2020/08/14	8	96.31	2	94.75	94.80	6	4,165	0.14%
2020/08/13	20	94.66	58	92.67	96.00	-38	4,111	-0.92%
2020/08/12	1	85.70	11	87.27	87.50	-10	4,002	-0.25%
2020/08/11	1	85.40	9	87.04	85.30	-8	3,975	-0.20%
2020/08/10	1	85.60	2	86.10	85.70	-1	3,886	-0.03%
2020/08/07	0	0.00	13	85.88	86.00	-13	3,853	-0.34%
2020/08/06	2	83.80	30	84.50	85.40	-28	3,812	-0.73%
2020/08/05	0	0.00	23	81.33	82.00	-23	3,747	-0.61%
2020/08/04	0	0.00	2	79.80	79.70	-2	3,706	-0.05%
2020/08/03	0	0.00	14	76.46	78.60	-14	3,688	-0.38%
2020/07/31	1	75.00	16	75.87	75.20	-15	3,647	-0.41%
2020/07/30	7	73.41	20	73.13	75.80	-13	3,605	-0.36%
2020/07/29	1	69.50	5	70.04	69.50	-4	3,515	-0.11%
2020/07/27	0	0.00	3	69.00	68.40	-3	3,450	-0.09%
2020/07/24	0	0.00	4	68.75	68.50	-4	3,415	-0.12%
2020/07/23	0	0.00	2	67.30	68.00	-2	3,401	-0.06%
2020/07/22	1	69.90	3	68.50	68.00	-2	3,378	-0.06%
2020/07/21	2	66.65	2	66.00	65.50	0	3,297	0.00%
2020/07/20	0	0.00	1	63.10	64.30	-1	3,289	-0.03%
2020/07/16	0.1	64.10	0	0.00	64.00	0.1	3,316	0.00%
2020/07/15	2.2	65.20	2	62.90	62.60	0.2	3,345	0.01%
2020/07/14	4.2	65.71	5	66.72	64.80	-0.8	3,337	-0.02%
2020/07/13	1	68.90	0	0.00	67.30	1	3,285	0.03%
2020/07/10	0.3	67.60	26	68.57	68.00	-25.7	3,231	-0.80%
2020/07/09	6.1	69.32	10	67.75	67.50	-3.9	3,130	-0.12%
2020/07/08	10	67.50	19	67.33	67.50	-9	3,099	-0.29%
2020/07/07	0.1	66.10	5	67.00	66.40	-4.9	3,088	-0.16%
2020/07/06	2	66.20	1	65.80	66.00	1	3,051	0.03%
2020/07/03	7	63.87	7	64.36	64.50	0	2,976	0.00%
2020/07/02	2	61.30	0	0.00	62.80	2	2,865	0.07%
2020/07/01	1	56.70	0	0.00	57.10	1	2,767	0.04%
2020/06/24	0	0.00	2	54.30	53.90	-2	2,607	-0.08%
2020/06/19	0	0.00	1	55.00	54.80	-1	2,506	-0.04%
2020/06/18	3	52.50	2	53.55	52.60	1	2,437	0.04%
2020/06/15	1	50.10	1	50.40	49.40	0	2,347	0.00%
2020/06/12	0	0.00	7	48.87	49.45	-7	2,316	-0.30%
2020/06/11	8	48.59	0	0.00	47.50	8	2,275	0.35%
2020/06/10	1	49.00	5	49.50	49.50	-4	2,251	-0.18%
2020/06/09	7	50.49	3	51.03	50.30	4	2,183	0.18%
2020/06/05	4	49.35	7	49.37	49.50	-3	2,038	-0.15%
2020/06/01	4	48.74	0	0.00	47.80	4	1,905	0.21%
2020/05/27	0	0.00	2	48.05	48.60	-2	1,781	-0.11%
2020/05/26	2	50.65	2	49.00	47.90	0	1,721	0.00%
2020/05/25	0	0.00	2	47.55	47.60	-2	1,617	-0.12%
2020/05/21	3	44.50	7	44.75	45.15	-4	1,417	-0.28%
2020/05/20	9	41.18	8	41.49	42.45	1	1,292	0.08%
2020/05/08	0	0.00	3	40.70	40.30	-3	1,127	-0.27%
2020/05/05	0	0.00	8	39.58	39.15	-8	1,017	-0.79%
2020/05/04	6	38.05	3	37.30	38.50	3	977	0.31%
2020/04/28	3	38.10	0	0.00	37.05	3	938	0.32%
2020/04/27	7	38.19	4	38.35	37.70	3	926	0.32%
2020/04/22	1	37.40	1	37.60	37.55	0	866	0.00%
2020/04/21	0	0.00	1	35.50	35.15	-1	811	-0.12%
2020/04/20	1	35.90	7	36.90	36.80	-6	762	-0.79%
2020/04/15	11	33.56	14	33.78	33.90	-3	603	-0.50%
2020/04/14	3	32.85	3	33.10	33.05	0	566	0.00%
2020/04/13	3	33.53	0	0.00	32.30	3	545	0.55%
2020/04/10	7	33.06	0	0.00	33.15	7	509	1.37%
2020/03/24	6	33.01	6	32.65	32.65	0	435	0.00%
2020/02/10	0	0.00	2	36.85	37.00	-2	369	-0.54%
2020/01/03	1	40.30	2	42.00	40.35	-1	372	-0.27%
2020/01/02	1	41.45	0	0.00	41.25	1	360	0.28%
2019/12/31	2	41.05	0	0.00	41.20	2	353	0.57%
2019/11/14	3	39.90	0	0.00	40.00	3	291	1.03%
2019/11/05	2	39.65	0	0.00	39.65	2	299	0.67%
2019/08/08	1	42.85	1	43.15	43.50	0	443	0.00%
2019/08/01	1	42.25	0	0.00	43.15	1	459	0.22%
2019/06/18	0	0.00	2	44.40	44.60	-2	350	-0.57%
2019/06/17	2	45.55	0	0.00	45.00	2	347	0.58%
2019/06/06	2	41.25	2	41.18	41.25	0	292	0.00%
2019/05/29	3	40.90	3	41.07	41.10	0	261	0.00%
2019/05/27	3	41.50	3	41.92	41.50	0	248	0.00%
2019/05/23	0	0.00	3	39.20	39.95	-3	206	-1.45%
2019/05/22	10	39.25	7	39.49	39.15	3	200	1.50%
2019/05/21	3	38.15	3	38.38	39.20	0	196	0.00%
2019/05/10	0	0.00	3	38.55	38.85	-3	186	-1.61%
2019/05/09	0	0.00	5	37.55	37.65	-5	171	-2.92%
2019/05/08	2	37.60	4	37.35	37.50	-2	171	-1.17%
2019/05/07	4	36.85	0	0.00	36.85	4	164	2.44%
2019/05/06	0	0.00	4	36.80	36.70	-4	166	-2.40%
2019/05/03	0	0.00	4	36.70	36.85	-4	163	-2.45%
2019/05/02	0	0.00	2	36.35	36.40	-2	158	-1.26%
2019/04/30	0	0.00	6	36.27	36.30	-6	157	-3.82%
2019/04/29	0	0.00	3	36.33	36.25	-3	155	-1.93%
2019/04/26	0	0.00	4	36.33	36.30	-4	158	-2.53%
2019/04/25	0	0.00	9	36.23	36.35	-9	158	-5.70%
2019/04/24	0	0.00	7	36.17	36.20	-7	155	-4.51%
2019/04/23	0	0.00	3	36.10	36.15	-3	155	-1.93%
2019/04/22	0	0.00	17	36.10	36.15	-17	153	-11.09%
2019/04/15	0	0.00	10	36.10	35.75	-10	155	-6.43%
2019/04/12	0	0.00	7	35.95	36.00	-7	151	-4.63%
2018/12/28	1	33.40	1	33.00	34.00	0	237	0.00%
2018/09/13	1	33.00	1	32.20	32.20	0	123	0.00%
2018/08/29	1	33.95	0	0.00	34.10	1	118	0.84%
2018/08/27	4	34.05	0	0.00	33.95	4	118	3.37%
2018/08/24	5	34.06	0	0.00	34.15	5	119	4.19%
2018/08/22	4	34.15	0	0.00	34.20	4	134	2.98%
2018/08/20	2	33.70	0	0.00	34.10	2	134	1.49%
2018/08/17	7	34.17	0	0.00	34.45	7	134	5.21%
2018/08/16	2	34.20	0	0.00	34.45	2	132	1.51%
2018/08/15	4	34.30	0	0.00	34.75	4	131	3.04%
2018/08/14	6	34.68	0	0.00	35.15	6	131	4.57%
2018/08/10	4	35.48	0	0.00	35.40	4	132	3.03%
2018/08/09	2	35.40	0	0.00	35.65	2	133	1.50%
2018/08/08	4	35.40	0	0.00	35.85	4	153	2.61%
2018/02/21	0	0.00	6	43.58	43.30	-6	255	-2.35%
2018/01/11	0	0.00	3	44.55	42.85	-3	209	-1.43%
2018/01/10	0	0.00	2	44.55	44.05	-2	204	-0.98%
2018/01/02	0	0.00	6	44.65	44.50	-6	210	-2.85%