台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.34%
  • 成交量
    482
  • 產業
    上市 電器電纜類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電 (1603)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13537.0600.0036.7555420.92%
2024/12/10238.00238.4037.8505340.00%
2024/12/0400.00137.9037.70-1559-0.18%
2024/11/29137.2000.0037.5015810.17%
2024/11/2800.00137.5037.30-1587-0.17%
2024/11/2200.00138.2038.00-1620-0.16%
2024/11/2000.00138.1538.00-1627-0.16%
2024/11/1800.00238.0837.70-2643-0.31%
2024/11/1400.00137.2037.00-1647-0.15%
2024/11/13137.25237.0537.20-1616-0.16%
2024/10/24135.9000.0035.3517560.13%
2024/10/2300.00236.4536.30-2754-0.27%
2024/10/15336.0700.0035.6038500.35%
2024/10/09137.4000.0036.0019500.11%
2024/10/04237.8500.0037.5521,0080.20%
2024/09/26138.4000.0038.0011,1060.09%
2024/09/0900.00137.0037.60-11,823-0.05%
2024/09/02140.7000.0040.3012,3640.04%
2024/08/22242.4500.0041.2522,5360.08%
2024/08/21142.0500.0041.9012,5720.04%
2024/08/1500.00243.4042.95-22,778-0.07%
2024/08/14243.2000.0043.3522,8540.07%
2024/08/0900.00140.8540.85-12,835-0.04%
2024/08/0600.00535.6336.45-52,889-0.17%
2024/08/05136.5500.0036.5512,8860.03%
2024/07/3100.00441.2041.10-43,061-0.13%
2024/07/2600.00243.2043.00-23,179-0.06%
2024/07/22143.0000.0042.3013,3090.03%
2024/07/18144.75644.5544.50-53,488-0.14%
2024/07/1600.00345.0044.45-34,071-0.07%
2024/07/12146.6000.0045.9015,1140.02%
2024/07/1000.00345.1845.10-35,273-0.06%
2024/07/09346.3800.0045.9035,5390.05%
2024/07/08245.2000.0044.6025,7550.03%
2024/07/05145.80345.8845.60-25,831-0.03%
2024/07/04245.8500.0046.2025,9950.03%
2024/07/0300.001146.6046.10-116,247-0.18%
2024/07/02244.7800.0044.9526,3690.03%
2024/07/01144.6500.0044.8516,4240.02%
2024/06/28445.1300.0044.9546,5000.06%
2024/06/27145.8500.0044.9516,5940.02%
2024/06/26746.89446.6545.9036,7260.04%
2024/06/24347.5800.0047.0037,9870.04%
2024/06/21548.2200.0048.3058,4040.06%
2024/06/20148.30549.0048.00-48,425-0.05%
2024/06/19748.21448.1848.3538,4050.04%
2024/06/1800.00248.0548.30-28,389-0.02%
2024/06/17848.5300.0048.8588,3550.10%
2024/06/14248.98148.4549.5018,1980.01%
2024/06/1300.00146.3546.05-18,003-0.01%
2024/06/12146.6500.0046.5017,9670.01%
2024/06/111048.151047.3047.1507,9260.00%
2024/06/07347.65347.3247.2507,7600.00%
2024/06/06145.70246.4346.35-17,603-0.01%
2024/06/05245.68246.2045.5507,5270.00%
2024/05/3100.00345.1544.85-37,504-0.04%
2024/05/30143.7000.0043.6017,4860.01%
2024/05/28144.7500.0045.0017,5870.01%
2024/05/2700.00145.4045.00-17,604-0.01%
2024/05/2400.00244.0844.10-27,586-0.03%
2024/05/23443.48343.3043.0017,5840.01%
2024/05/22244.7800.0044.8527,5420.03%
2024/05/20244.85544.7643.70-37,414-0.04%
2024/05/1600.00243.4543.20-27,339-0.03%
2024/05/1500.00243.2542.90-27,319-0.03%
2024/05/13242.1500.0042.1027,2940.03%
2024/05/0900.00144.2043.95-17,247-0.01%
2024/05/08244.7000.0044.7527,2270.03%
2024/05/07243.98145.2044.9017,1620.01%
2024/05/06143.00143.2042.7007,0660.00%
2024/05/0300.00343.2542.90-37,034-0.04%
2024/04/2900.00545.6545.10-56,900-0.07%
2024/04/26147.2500.0046.1516,8390.01%
2024/04/24146.45546.7747.40-46,702-0.06%
2024/04/23346.3200.0046.9036,5650.05%
2024/04/22651.94754.4447.80-16,382-0.02%
2024/04/192753.641152.2053.10166,0120.27%
2024/04/18950.08151.2051.2085,2820.15%
2024/04/17146.10146.5546.5504,9600.00%
2024/04/16244.181.544.4142.350.54,8820.01%
2024/04/15446.61646.3246.40-24,891-0.04%
2024/04/1200.00347.4846.60-34,622-0.06%
2024/04/11144.651.545.0844.35-0.54,399-0.01%
2024/04/10345.6500.0045.9534,3550.07%
2024/04/09245.03544.9744.95-34,191-0.07%
2024/04/08242.33143.9043.8513,9390.03%
2024/04/02142.2000.0042.0013,8250.03%
2024/04/011044.461.343.8843.058.73,7480.23%
2024/03/29145.10545.6044.80-43,642-0.11%
2024/03/28447.282246.7546.25-183,498-0.51%
2024/03/2744.344.922544.0447.2519.33,0000.64%
2024/03/26342.43541.4743.10-22,212-0.09%
2024/03/25139.2000.0039.2011,7770.06%
2024/03/21137.8000.0037.8011,7420.06%
2024/03/20137.1500.0036.7011,7500.06%
2024/03/19137.9500.0037.5511,7630.06%
2024/03/18237.2000.0037.7521,7990.11%
2024/03/08136.3000.0036.0512,1650.05%
2024/03/07236.9800.0036.6022,1670.09%
2024/03/0600.00137.5037.45-12,161-0.05%
2024/03/05137.3000.0036.7512,1530.05%
2024/03/04337.9000.0037.1032,2360.13%
2024/03/01537.90538.3037.9002,2360.00%
2024/02/23136.0000.0035.8012,3340.04%
2024/02/2200.00135.9535.80-12,355-0.04%
2024/02/15135.6500.0036.0512,3530.04%
2024/01/2500.00134.3534.05-12,374-0.04%
2024/01/24134.1000.0034.0012,3800.04%
2024/01/23334.15334.0034.0002,4260.00%
2024/01/1600.00234.1533.95-22,492-0.08%
2024/01/1200.00334.6034.20-32,474-0.12%
2024/01/1100.00235.0034.60-22,486-0.08%
2024/01/09835.4900.0035.1582,5240.32%
2024/01/0200.00439.0039.35-42,931-0.14%
2023/12/28339.301038.7239.35-73,146-0.22%
2023/12/2600.00138.0038.00-13,224-0.03%
2023/12/25537.8500.0037.7053,2950.15%
2023/12/1300.00139.3539.15-13,304-0.03%
2023/12/12138.75139.0539.7503,2550.00%
2023/12/1100.00137.6538.50-13,115-0.03%
2023/12/07138.6000.0037.6013,0250.03%
2023/12/0600.00438.8039.15-42,937-0.14%
2023/12/05338.33338.8038.9002,9820.00%
2023/12/04137.65137.9038.6002,9610.00%
2023/12/011437.801037.6037.6042,9960.13%
2023/11/271038.681039.2338.3503,0170.00%
2023/11/24937.952939.1039.30-202,975-0.67%
2023/11/232037.60236.9537.70182,8730.63%
2023/11/22136.05136.2036.0002,8080.00%
2023/11/2100.00235.7535.65-22,799-0.07%
2023/11/20135.0500.0035.0512,7930.04%
2023/11/17235.4500.0035.1522,8130.07%
2023/11/14135.1000.0034.7012,9270.03%
2023/11/061035.801035.7535.7502,9770.00%
2023/10/31535.0000.0033.8552,9990.17%
2023/10/27135.05135.0535.0503,0360.00%
2023/10/17139.0500.0038.8013,1150.03%
2023/10/13441.75641.8041.15-23,054-0.07%
2023/10/121040.231340.5742.45-32,947-0.10%
2023/10/0600.00138.8539.00-12,604-0.04%
2023/10/05439.13139.0038.8032,5730.12%
2023/10/04738.801338.8740.00-62,484-0.24%
2023/10/0300.00137.6037.40-12,385-0.04%
2023/10/021136.811536.9737.25-42,379-0.17%
2023/09/2800.00135.6036.05-12,324-0.04%
2023/09/27134.6000.0034.7012,3020.04%
2023/09/2600.00235.0034.85-22,345-0.09%
2023/09/1500.00532.7532.90-52,586-0.19%
2023/09/14532.5000.0032.5552,5880.19%
2023/09/1300.00132.0532.05-12,585-0.04%
2023/09/12531.5000.0031.4552,5940.19%
2023/09/08233.0000.0032.2022,5930.08%
2023/09/07134.3500.0034.3512,5260.04%
2023/09/06234.7500.0034.1522,5300.08%
2023/09/0100.00337.5837.00-32,521-0.12%
2023/08/31337.20236.8037.1012,5340.04%
2023/08/25236.2800.0036.2022,4350.08%
2023/08/23137.0000.0037.0012,4080.04%
2023/08/2200.00337.2037.05-32,392-0.13%
2023/08/21437.9000.0037.9042,3590.17%
2023/08/1600.00235.3035.35-22,212-0.09%
2023/08/15234.9500.0034.9022,2050.09%
2023/08/1000.00136.0035.20-12,169-0.05%
2023/08/09236.73136.6536.8012,1380.05%
2023/08/0800.00336.6536.80-32,114-0.14%
2023/08/0700.00135.0536.00-12,087-0.05%
2023/08/04335.30334.7535.3002,0650.00%
2023/07/31135.9500.0035.7511,9470.05%
2023/07/25537.5000.0037.3551,7990.28%
2023/07/141036.9000.0036.05101,5850.63%
2023/06/29333.1300.0034.0031,0460.29%
2023/06/2800.00232.7532.80-21,014-0.20%
2023/06/2100.001131.0030.95-11931-1.18%
2023/06/201131.4500.0031.00119421.17%
2023/06/1900.001030.4830.70-10961-1.04%
2023/06/1600.00131.3030.75-11,129-0.09%
2023/06/15531.20229.9030.9031,1260.27%
2023/06/1400.00130.3030.15-11,108-0.09%
2023/06/13330.7000.0030.3531,1050.27%
2023/06/0800.00429.6029.25-41,055-0.38%
2023/06/0700.00729.6529.85-71,056-0.66%
2023/06/061529.8200.0029.80151,0531.42%
2023/05/24127.5000.0027.5519570.10%
2023/03/3100.00127.3527.25-1875-0.11%
2023/03/30127.65127.6027.5008670.00%
2023/03/2200.00330.1029.85-3769-0.39%
2023/03/21731.61530.9729.9527350.27%
2023/03/09328.3000.0027.8034690.64%
2022/09/121128.421028.6628.4513520.28%
2022/07/07127.10127.3027.4009090.00%
2022/05/2300.00330.7530.65-3816-0.37%
2022/05/19328.3000.0029.0037650.39%
2022/05/1000.00530.4030.25-5646-0.77%
2022/05/09529.7000.0029.8056300.79%
2022/04/2200.00331.9031.40-3499-0.60%
2022/04/2100.00133.2531.75-1464-0.22%
2022/04/20331.1700.0032.1033630.82%
2022/03/1400.002228.1728.40-22215-10.22%
2022/03/09327.4500.0027.3532041.47%
2022/03/081129.06628.1626.6051952.56%
2022/03/071128.1700.0028.80111656.66%
2022/01/1700.00127.3527.35-1137-0.73%
2021/11/0100.00127.7528.00-1240-0.42%
2021/09/2700.00126.2026.20-1567-0.18%
2021/08/19227.5000.0027.2521,3340.15%
2021/08/09127.8000.0028.4011,4450.07%
2021/08/03128.9500.0028.8011,6480.06%
2021/07/30129.1000.0028.8511,8540.05%
2021/07/2900.00229.7530.10-21,987-0.10%
2021/07/28228.9800.0028.5522,1330.09%
2021/07/26130.7000.0030.4012,3090.04%
2021/07/2200.00629.6929.50-62,337-0.26%
2021/07/0100.001030.3430.10-102,282-0.44%
2021/06/2900.00132.0031.70-12,239-0.04%
2021/06/21129.0000.0028.5512,1120.05%
2021/06/1100.001131.7531.15-112,034-0.54%
2021/06/09231.95231.9032.2501,9940.00%
2021/06/08133.0500.0033.5011,9460.05%
2021/06/071533.33135.0035.25141,8870.74%
2021/06/04633.4300.0032.0561,7480.34%
2021/05/28930.53529.8730.0041,5200.26%
2021/05/12133.5000.0033.4511,2140.08%
2021/05/11137.5000.0037.1511,1710.09%
2021/05/05539.40138.0040.0547160.56%
2021/05/04138.85138.6536.8505610.00%
2021/05/03139.2000.0039.2014690.21%
2021/04/28133.6500.0034.5012970.34%
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨-1天前
浸沒式液冷減少80%耗能!中華電信聯手Vertiv開創高效節能算力中心解決方案Anue鉅亨-2天前
華電 相關文章
華電 相關影音