華榮 (1608)-合庫-西台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	25.58	25.65	-2	980	-0.20%
2025/01/13	0	0.00	3	23.85	24.00	-3	1,031	-0.29%
2025/01/09	2	25.25	2	25.23	24.55	0	1,036	0.00%
2025/01/08	1	25.20	0	0.00	25.40	1	1,039	0.10%
2025/01/02	6	25.98	0	0.00	25.95	6	1,097	0.55%
2024/12/27	1	25.95	2	26.00	25.85	-1	1,118	-0.09%
2024/12/25	0	0.00	2	26.38	26.45	-2	1,258	-0.16%
2024/12/24	1	26.05	1	26.50	25.95	0	1,275	0.00%
2024/12/19	1	26.00	0	0.00	26.20	1	1,322	0.08%
2024/12/18	0	0.00	1	26.25	26.45	-1	1,339	-0.07%
2024/12/13	1	26.00	0	0.00	26.00	1	1,375	0.07%
2024/12/11	3	27.13	0	0.00	27.00	3	1,374	0.22%
2024/12/09	6	27.89	0	0.00	27.75	6	1,388	0.43%
2024/12/06	1	28.20	2	28.75	28.25	-1	1,392	-0.07%
2024/12/05	2	28.10	0	0.00	28.05	2	1,397	0.14%
2024/12/02	1	28.45	1	28.75	28.35	0	1,491	0.00%
2024/11/29	1	28.05	12	28.24	28.60	-11	1,515	-0.73%
2024/11/28	1	28.30	0	0.00	28.45	1	1,533	0.07%
2024/11/27	1	29.40	1	29.40	29.05	0	1,569	0.00%
2024/11/25	0	0.00	1	29.90	30.00	-1	1,603	-0.06%
2024/11/22	1	29.80	2	29.65	29.65	-1	1,625	-0.06%
2024/11/21	0	0.00	3	29.00	29.10	-3	1,644	-0.18%
2024/11/20	0	0.00	4	28.75	28.85	-4	1,694	-0.24%
2024/11/19	0	0.00	1	29.15	29.20	-1	1,741	-0.06%
2024/11/18	1	28.80	2	28.70	28.70	-1	1,818	-0.05%
2024/11/15	0	0.00	2	29.55	29.25	-2	1,848	-0.11%
2024/11/14	2	28.73	5.7	29.04	28.60	-3.7	1,887	-0.20%
2024/11/13	2	29.00	1	29.45	29.40	1	1,926	0.05%
2024/11/12	4	29.21	2	29.15	28.95	2	2,028	0.10%
2024/11/11	1	29.10	1	29.60	29.70	0	2,114	0.00%
2024/11/08	1	29.65	0	0.00	29.55	1	2,291	0.04%
2024/11/07	0	0.00	8	30.13	30.20	-8	2,445	-0.33%
2024/11/06	0	0.00	1	29.65	29.70	-1	2,515	-0.04%
2024/11/05	0	0.00	4	29.63	29.70	-4	2,622	-0.15%
2024/11/04	1	29.55	0	0.00	29.55	1	2,807	0.04%
2024/11/01	0	0.00	2	29.05	30.00	-2	2,929	-0.07%
2024/10/30	3	29.15	2	29.30	29.10	1	3,004	0.03%
2024/10/29	4	29.23	5	29.65	29.20	-1	3,084	-0.03%
2024/10/28	2	29.75	0.3	29.85	29.75	1.7	3,119	0.05%
2024/10/25	3	29.85	0	0.00	29.85	3	3,238	0.09%
2024/10/24	7	30.04	2	30.10	29.90	5	3,363	0.15%
2024/10/23	0	0.00	1	30.45	30.30	-1	3,435	-0.03%
2024/10/22	4	30.25	0	0.00	30.25	4	3,521	0.11%
2024/10/18	1	30.20	0	0.00	30.20	1	3,898	0.03%
2024/10/17	0	0.00	2	30.75	30.70	-2	4,133	-0.05%
2024/10/16	2	29.95	0	0.00	30.30	2	4,746	0.04%
2024/10/15	5	30.19	0	0.00	30.15	5	5,110	0.10%
2024/10/14	0	0.00	1	30.60	30.55	-1	6,546	-0.02%
2024/10/11	13	30.49	0	0.00	30.30	13	7,635	0.17%
2024/10/09	10	31.08	0	0.00	31.05	10	7,759	0.13%
2024/10/08	7	31.77	0	0.00	31.85	7	8,032	0.09%
2024/10/07	1	32.50	2	32.58	32.55	-1	8,479	-0.01%
2024/10/04	4	32.43	0	0.00	32.35	4	8,571	0.05%
2024/10/01	0	0.00	9	32.82	33.10	-9	8,773	-0.10%
2024/09/30	3	33.40	2	33.45	33.20	1	8,928	0.01%
2024/09/27	1	33.90	5	34.01	34.10	-4	8,988	-0.04%
2024/09/26	7	33.20	0	0.00	32.70	7	8,939	0.08%
2024/09/25	2	33.00	3	33.17	33.05	-1	8,970	-0.01%
2024/09/24	1	32.25	0	0.00	32.45	1	8,984	0.01%
2024/09/23	0	0.00	4	32.68	32.70	-4	9,042	-0.04%
2024/09/20	1	32.05	1	32.35	32.05	0	9,094	0.00%
2024/09/18	3	32.25	2	32.48	32.00	1	9,231	0.01%
2024/09/16	1	32.10	0	0.00	31.80	1	9,278	0.01%
2024/09/12	0	0.00	1	31.20	31.05	-1	9,515	-0.01%
2024/09/11	1	30.65	0	0.00	30.65	1	9,728	0.01%
2024/09/10	1	31.00	2	30.75	30.40	-1	10,247	-0.01%
2024/09/06	4	30.86	0	0.00	31.05	4	11,377	0.04%
2024/09/05	3	31.25	0	0.00	30.95	3	11,872	0.03%
2024/09/04	8	31.38	1	31.40	31.25	7	12,708	0.06%
2024/09/03	4	33.09	0	0.00	32.80	4	13,155	0.03%
2024/09/02	1	33.70	0	0.00	33.60	1	13,202	0.01%
2024/08/29	4	33.58	0	0.00	33.50	4	13,385	0.03%
2024/08/28	4	34.10	0	0.00	34.10	4	13,419	0.03%
2024/08/23	1	34.40	1	34.45	35.00	0	13,690	0.00%
2024/08/22	2	35.30	3	35.60	34.90	-1	13,749	-0.01%
2024/08/21	2	35.75	4	35.60	35.50	-2	13,817	-0.01%
2024/08/20	4	35.60	5	35.78	35.20	-1	13,912	-0.01%
2024/08/19	4	35.01	0	0.00	34.95	4	14,118	0.03%
2024/08/16	2	35.35	0	0.00	35.20	2	14,478	0.01%
2024/08/15	1	35.05	1.4	35.07	34.85	-0.4	15,194	0.00%
2024/08/14	1	35.95	1	35.20	35.45	0	15,954	0.00%
2024/08/13	2	35.15	6	34.57	35.35	-4	16,055	-0.02%
2024/08/12	1	34.80	0	0.00	34.75	1	16,582	0.01%
2024/08/09	0	0.00	6	34.33	34.20	-6	16,994	-0.04%
2024/08/07	1	33.45	0	0.00	33.35	1	17,053	0.01%
2024/08/06	1	31.25	1	31.35	31.20	0	17,144	0.00%
2024/08/05	12	31.67	1	31.35	31.35	11	17,263	0.06%
2024/08/02	1	35.35	0	0.00	34.80	1	17,639	0.01%
2024/08/01	3	36.57	2	36.65	36.65	1	18,098	0.01%
2024/07/31	3	35.63	2	35.65	35.25	1	18,183	0.01%
2024/07/30	1	35.05	0	0.00	35.65	1	18,485	0.01%
2024/07/29	3	37.00	0	0.00	36.00	3	18,633	0.02%
2024/07/26	1	38.50	2	37.83	37.95	-1	18,649	-0.01%
2024/07/23	5	37.79	1	38.20	38.20	4	18,825	0.02%
2024/07/22	7	38.11	22	38.20	37.30	-15	19,163	-0.08%
2024/07/19	21.4	39.85	3	39.38	38.95	18.4	19,322	0.10%
2024/07/18	11	40.55	5	41.15	40.40	6	19,714	0.03%
2024/07/17	4	43.45	2	42.15	41.40	2	20,156	0.01%
2024/07/16	19	41.61	42	41.55	41.20	-23	20,540	-0.11%
2024/07/15	29	43.42	10	42.77	42.05	19	22,823	0.08%
2024/07/12	11	41.37	33	42.18	43.25	-22	23,003	-0.10%
2024/07/11	1	39.25	12	39.28	39.35	-11	22,513	-0.05%
2024/07/10	37	39.61	12	39.70	39.25	25	23,164	0.11%
2024/07/09	14	40.46	53	39.70	40.50	-39	24,476	-0.16%
2024/07/08	9	38.92	3	38.67	38.65	6	24,646	0.02%
2024/07/05	7	39.46	4	39.54	39.35	3	24,894	0.01%
2024/07/04	2	38.98	11	38.86	38.75	-9	25,685	-0.04%
2024/07/03	4	37.89	21	37.86	37.80	-17	26,263	-0.06%
2024/07/02	1	38.40	7	38.81	38.15	-6	26,689	-0.02%
2024/07/01	1	38.50	3	38.70	38.55	-2	26,809	-0.01%
2024/06/28	4	38.40	1	38.40	38.35	3	26,974	0.01%
2024/06/27	6	38.24	2	38.30	38.00	4	27,122	0.01%
2024/06/26	2	38.60	0	0.00	38.75	2	27,388	0.01%
2024/06/25	2	38.90	41	38.41	38.80	-39	28,043	-0.14%
2024/06/24	7	37.87	0	0.00	37.80	7	29,744	0.02%
2024/06/21	2	38.60	2	38.60	38.35	0	31,083	0.00%
2024/06/20	9	38.53	7	38.60	38.60	2	31,283	0.01%
2024/06/19	4	38.55	1	38.40	38.40	3	31,580	0.01%
2024/06/18	3	39.25	10	39.70	39.10	-7	31,559	-0.02%
2024/06/17	38	40.72	8	40.66	39.95	30	31,441	0.10%
2024/06/14	26	40.71	38	40.61	40.95	-12	31,074	-0.04%
2024/06/13	13	39.08	18	38.91	38.90	-5	30,427	-0.02%
2024/06/12	38	38.65	18	38.68	38.30	20	30,372	0.07%
2024/06/11	41	38.14	6	39.18	37.45	35	30,360	0.12%
2024/06/07	1	38.70	85	39.42	39.70	-84	30,257	-0.28%
2024/06/06	4	35.94	5	35.92	36.10	-1	30,029	0.00%
2024/06/05	8	36.56	0.6	36.50	36.30	7.4	30,098	0.02%
2024/06/04	21	37.83	6	37.65	37.15	15	30,029	0.05%
2024/06/03	0	0.00	4	37.35	37.10	-4	29,951	-0.01%
2024/05/31	2	36.85	1	37.10	37.90	1	30,045	0.00%
2024/05/30	13	36.83	17	37.11	36.55	-4	29,886	-0.01%
2024/05/29	10	37.10	0.4	37.45	37.10	9.6	29,851	0.03%
2024/05/28	2	37.60	1	37.75	37.75	1	29,824	0.00%
2024/05/27	13	37.38	0	0.00	37.50	13	29,805	0.04%
2024/05/24	9	37.28	3	37.17	37.20	6	29,828	0.02%
2024/05/23	22	37.90	16	37.40	37.15	6	29,799	0.02%
2024/05/22	31	39.60	56	40.10	39.50	-25	29,520	-0.08%
2024/05/21	25	40.81	22	41.06	40.70	3	29,135	0.01%
2024/05/20	65	40.01	62	40.20	39.45	3	28,370	0.01%
2024/05/17	18	38.29	9	38.79	38.00	9	27,564	0.03%
2024/05/16	38	38.75	29	38.61	38.55	9	27,373	0.03%
2024/05/15	12	37.78	34	38.19	37.80	-22	26,772	-0.08%
2024/05/14	3	35.93	1	36.70	36.00	2	26,181	0.01%
2024/05/13	6	36.04	4	36.20	36.20	2	26,053	0.01%
2024/05/10	7	36.46	5	36.85	37.10	2	25,883	0.01%
2024/05/09	3	36.92	4	37.05	36.80	-1	25,688	0.00%
2024/05/08	9	36.67	7	36.94	36.40	2	25,384	0.01%
2024/05/07	9	35.77	23	35.82	36.95	-14	24,884	-0.06%
2024/05/06	1	33.75	1	34.30	33.70	0	24,333	0.00%
2024/05/03	11.1	35.10	15	35.30	34.30	-3.9	24,165	-0.02%
2024/05/02	8	36.43	5	36.73	36.55	3	23,816	0.01%
2024/04/30	5	36.02	7	36.05	36.05	-2	23,547	-0.01%
2024/04/29	5	37.40	8.5	37.42	36.55	-3.5	23,404	-0.01%
2024/04/26	1	37.10	22	37.36	37.10	-21	23,143	-0.09%
2024/04/25	3	36.08	4.5	36.01	36.05	-1.5	22,790	-0.01%
2024/04/24	9	37.44	4	37.13	37.15	5	22,472	0.02%
2024/04/23	22	38.53	6	38.58	37.55	16	21,867	0.07%
2024/04/22	116	41.12	51	41.44	38.25	65	21,187	0.31%	大買/
2024/04/19	152.5	44.85	90	43.83	42.45	62.5	20,208	0.31%	大買/
2024/04/18	106.5	43.03	106.8	43.98	44.45	-0.3	17,544	0.00%	大買/大賣/
2024/04/17	5	39.83	52	40.25	40.45	-47	15,918	-0.30%
2024/04/16	50	37.30	29	38.47	36.80	21	15,344	0.14%
2024/04/15	105.6	39.76	51	39.22	39.00	54.6	14,552	0.37%	大買/
2024/04/12	24	37.02	108	37.49	38.00	-84	12,947	-0.65%	大賣/
2024/04/11	24.2	34.82	5	35.35	34.55	19.2	12,328	0.16%
2024/04/10	106	36.70	30	36.31	35.35	76	12,037	0.63%	大買/
2024/04/09	37	35.05	37	36.08	36.30	0	11,035	0.00%
2024/04/08	12	32.37	111	31.03	33.00	-99	10,300	-0.96%	大賣/
2024/04/03	2	29.85	51	30.26	30.00	-49	9,783	-0.50%
2024/04/02	3	29.50	25	29.70	30.00	-22	9,639	-0.23%
2024/04/01	7	29.96	10	30.00	29.95	-3	9,426	-0.03%
2024/03/29	39	30.00	4	30.33	29.85	35	9,240	0.38%
2024/03/28	117	30.49	84	30.51	30.70	33	8,914	0.37%	大買/
2024/03/27	76	29.68	25	30.09	30.35	51	8,197	0.62%
2024/03/26	61	28.87	29	28.40	29.05	32	6,400	0.50%
2024/03/25	26	26.43	26	26.47	26.45	0	5,008	0.00%
2024/03/22	2	25.88	46	25.98	26.20	-44	4,771	-0.92%
2024/03/21	27	25.50	0	0.00	25.65	27	4,396	0.61%
2024/03/20	20	25.19	5	25.28	25.10	15	4,349	0.34%
2024/03/19	8	25.68	0	0.00	25.50	8	4,284	0.19%
2024/03/18	2	25.63	1	25.95	25.80	1	4,234	0.02%
2024/03/15	5	25.55	3	25.62	25.90	2	4,520	0.04%
2024/03/14	29	25.71	13	25.93	25.95	16	4,332	0.37%
2024/03/13	9	25.10	47.2	25.58	24.80	-38.2	4,027	-0.95%
2024/03/12	3	23.88	2	23.65	24.35	1	3,342	0.03%
2024/03/11	2	23.55	7	23.50	23.50	-5	3,084	-0.16%
2024/03/08	1	22.30	0	0.00	22.35	1	2,953	0.03%
2024/03/06	4	23.04	0	0.00	22.85	4	2,938	0.14%
2024/03/05	2	22.35	0	0.00	22.35	2	2,779	0.07%
2024/03/01	3	22.45	2	22.30	22.50	1	2,710	0.04%
2024/02/29	1.2	22.84	4	22.79	22.75	-2.8	2,667	-0.10%
2024/02/27	0	0.00	4	22.95	22.40	-4	2,620	-0.15%
2024/02/26	3	22.55	0	0.00	22.25	3	2,486	0.12%
2024/02/23	2	21.70	0	0.00	21.45	2	2,363	0.08%
2024/02/16	0	0.00	1	21.05	21.15	-1	2,305	-0.04%