華榮 (1608)-合庫-西台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	36.46	5	36.85	37.10	2	25,883	0.01%
2024/05/09	3	36.92	4	37.05	36.80	-1	25,688	0.00%
2024/05/08	9	36.67	7	36.94	36.40	2	25,384	0.01%
2024/05/07	9	35.77	23	35.82	36.95	-14	24,884	-0.06%
2024/05/06	1	33.75	1	34.30	33.70	0	24,333	0.00%
2024/05/03	11.1	35.10	15	35.30	34.30	-3.9	24,165	-0.02%
2024/05/02	8	36.43	5	36.73	36.55	3	23,816	0.01%
2024/04/30	5	36.02	7	36.05	36.05	-2	23,547	-0.01%
2024/04/29	5	37.40	8.5	37.42	36.55	-3.5	23,404	-0.01%
2024/04/26	1	37.10	22	37.36	37.10	-21	23,143	-0.09%
2024/04/25	3	36.08	4.5	36.01	36.05	-1.5	22,790	-0.01%
2024/04/24	9	37.44	4	37.13	37.15	5	22,472	0.02%
2024/04/23	22	38.53	6	38.58	37.55	16	21,867	0.07%
2024/04/22	116	41.12	51	41.44	38.25	65	21,187	0.31%	大買/
2024/04/19	152.5	44.85	90	43.83	42.45	62.5	20,208	0.31%	大買/
2024/04/18	106.5	43.03	106.8	43.98	44.45	-0.3	17,544	0.00%	大買/大賣/
2024/04/17	5	39.83	52	40.25	40.45	-47	15,918	-0.30%
2024/04/16	50	37.30	29	38.47	36.80	21	15,344	0.14%
2024/04/15	105.6	39.76	51	39.22	39.00	54.6	14,552	0.37%	大買/
2024/04/12	24	37.02	108	37.49	38.00	-84	12,947	-0.65%	大賣/
2024/04/11	24.2	34.82	5	35.35	34.55	19.2	12,328	0.16%
2024/04/10	106	36.70	30	36.31	35.35	76	12,037	0.63%	大買/
2024/04/09	37	35.05	37	36.08	36.30	0	11,035	0.00%
2024/04/08	12	32.37	111	31.03	33.00	-99	10,300	-0.96%	大賣/
2024/04/03	2	29.85	51	30.26	30.00	-49	9,783	-0.50%
2024/04/02	3	29.50	25	29.70	30.00	-22	9,639	-0.23%
2024/04/01	7	29.96	10	30.00	29.95	-3	9,426	-0.03%
2024/03/29	39	30.00	4	30.33	29.85	35	9,240	0.38%
2024/03/28	117	30.49	84	30.51	30.70	33	8,914	0.37%	大買/
2024/03/27	76	29.68	25	30.09	30.35	51	8,197	0.62%
2024/03/26	61	28.87	29	28.40	29.05	32	6,400	0.50%
2024/03/25	26	26.43	26	26.47	26.45	0	5,008	0.00%
2024/03/22	2	25.88	46	25.98	26.20	-44	4,771	-0.92%
2024/03/21	27	25.50	0	0.00	25.65	27	4,396	0.61%
2024/03/20	20	25.19	5	25.28	25.10	15	4,349	0.34%
2024/03/19	8	25.68	0	0.00	25.50	8	4,284	0.19%
2024/03/18	2	25.63	1	25.95	25.80	1	4,234	0.02%
2024/03/15	5	25.55	3	25.62	25.90	2	4,520	0.04%
2024/03/14	29	25.71	13	25.93	25.95	16	4,332	0.37%
2024/03/13	9	25.10	47.2	25.58	24.80	-38.2	4,027	-0.95%
2024/03/12	3	23.88	2	23.65	24.35	1	3,342	0.03%
2024/03/11	2	23.55	7	23.50	23.50	-5	3,084	-0.16%
2024/03/08	1	22.30	0	0.00	22.35	1	2,953	0.03%
2024/03/06	4	23.04	0	0.00	22.85	4	2,938	0.14%
2024/03/05	2	22.35	0	0.00	22.35	2	2,779	0.07%
2024/03/01	3	22.45	2	22.30	22.50	1	2,710	0.04%
2024/02/29	1.2	22.84	4	22.79	22.75	-2.8	2,667	-0.10%
2024/02/27	0	0.00	4	22.95	22.40	-4	2,620	-0.15%
2024/02/26	3	22.55	0	0.00	22.25	3	2,486	0.12%
2024/02/23	2	21.70	0	0.00	21.45	2	2,363	0.08%
2024/02/16	0	0.00	1	21.05	21.15	-1	2,305	-0.04%
2024/01/22	0	0.00	1	20.65	20.60	-1	2,277	-0.04%
2024/01/16	1	20.45	0	0.00	20.35	1	2,179	0.05%
2024/01/15	1	20.95	4	21.03	20.85	-3	2,176	-0.14%
2024/01/10	3	20.65	0	0.00	20.45	3	2,176	0.14%
2024/01/09	1	21.35	1	21.40	21.35	0	2,149	0.00%
2024/01/03	0	0.00	1	21.50	21.40	-1	2,072	-0.05%
2023/12/29	3	21.48	0	0.00	21.45	3	2,062	0.15%
2023/12/28	0	0.00	1	21.90	21.75	-1	2,053	-0.05%
2023/12/25	1	21.55	0	0.00	21.25	1	2,117	0.05%
2023/12/19	1	21.65	2	21.75	21.70	-1	2,235	-0.04%
2023/12/15	3	22.55	1	22.55	22.55	2	2,175	0.09%
2023/12/14	2	22.20	3	22.33	22.20	-1	2,090	-0.05%
2023/12/13	2	22.35	0	0.00	22.30	2	2,042	0.10%
2023/12/12	24	23.04	24	23.50	22.90	0	1,940	0.00%
2023/12/11	15	22.05	15	21.95	21.85	0	1,444	0.00%
2023/12/08	3	22.20	1	22.40	21.65	2	1,370	0.15%
2023/12/07	1	21.10	0	0.00	21.40	1	1,182	0.08%
2023/12/05	0	0.00	1	20.35	20.65	-1	1,127	-0.09%
2023/12/04	3	20.95	0	0.00	20.65	3	1,126	0.27%
2023/12/01	0	0.00	1	20.40	20.20	-1	1,083	-0.09%
2023/11/30	0	0.00	6	20.07	20.05	-6	1,072	-0.56%
2023/11/24	3	20.00	6	20.03	20.00	-3	1,102	-0.27%
2023/11/21	0	0.00	11	19.81	19.75	-11	1,100	-1.00%
2023/11/15	0	0.00	5	19.35	19.50	-5	1,134	-0.44%
2023/11/14	1	18.90	0	0.00	18.95	1	1,137	0.09%
2023/11/13	2	18.95	0	0.00	18.80	2	1,172	0.17%
2023/11/10	3	18.97	0	0.00	18.95	3	1,193	0.25%
2023/11/09	2	19.18	0	0.00	19.15	2	1,199	0.17%
2023/11/08	1	19.40	0	0.00	19.40	1	1,223	0.08%
2023/11/06	0	0.00	1	19.85	19.75	-1	1,270	-0.08%
2023/11/01	0	0.00	1	19.10	19.25	-1	1,467	-0.07%
2023/10/24	2	18.90	2	19.05	19.10	0	2,359	0.00%
2023/10/23	3	19.02	0	0.00	18.95	3	2,437	0.12%
2023/10/20	1	18.80	6	18.78	18.75	-5	2,455	-0.20%
2023/10/19	0	0.00	2	19.25	19.25	-2	2,468	-0.08%
2023/10/18	1	19.55	0	0.00	19.35	1	2,480	0.04%
2023/10/17	2	19.83	0	0.00	19.70	2	2,498	0.08%
2023/10/16	2	19.95	0	0.00	20.00	2	2,545	0.08%
2023/10/13	1	20.25	0	0.00	20.20	1	2,592	0.04%
2023/10/12	0	0.00	1	20.50	20.55	-1	2,642	-0.04%
2023/10/11	2	20.25	3	20.20	20.30	-1	2,680	-0.04%
2023/10/06	3	20.43	0	0.00	20.40	3	2,730	0.11%
2023/09/28	3	20.80	17	20.74	20.80	-14	2,992	-0.47%
2023/09/26	10	20.90	10	20.38	20.80	0	3,175	0.00%
2023/09/25	1	19.75	0	0.00	19.75	1	3,134	0.03%
2023/09/22	1	19.65	0	0.00	19.60	1	3,180	0.03%
2023/09/21	2	19.85	2	19.75	19.75	0	3,204	0.00%
2023/09/20	1	20.00	0	0.00	20.05	1	3,253	0.03%
2023/09/19	1	20.10	0	0.00	20.10	1	3,362	0.03%
2023/09/15	1	20.20	0	0.00	20.25	1	3,467	0.03%
2023/09/14	2	20.30	0	0.00	20.30	2	3,532	0.06%
2023/09/11	2	20.30	0	0.00	20.20	2	3,773	0.05%
2023/09/04	0	0.00	1	20.85	20.75	-1	4,262	-0.02%
2023/08/30	1	20.25	0	0.00	20.25	1	5,321	0.02%
2023/08/24	0	0.00	1	20.15	20.10	-1	6,149	-0.02%
2023/08/17	0	0.00	1	20.35	20.25	-1	8,214	-0.01%
2023/08/16	0	0.00	1	19.85	19.85	-1	8,468	-0.01%
2023/08/14	1	20.15	0	0.00	19.90	1	8,610	0.01%
2023/08/11	1	21.00	0	0.00	20.65	1	8,829	0.01%
2023/08/08	1	21.50	2	21.73	21.45	-1	9,125	-0.01%
2023/08/07	3	20.98	5	20.89	21.05	-2	9,083	-0.02%
2023/08/04	6	21.21	5	21.08	21.05	1	9,026	0.01%
2023/08/02	12	23.02	5	23.18	23.35	7	8,726	0.08%
2023/07/31	2	20.60	0	0.00	20.60	2	8,307	0.02%
2023/07/26	4	20.48	0	0.00	20.40	4	8,328	0.05%
2023/07/18	0	0.00	1	20.90	20.80	-1	8,149	-0.01%
2023/07/13	3	21.67	0	0.00	21.40	3	8,163	0.04%
2023/07/12	0	0.00	2	22.00	21.85	-2	8,134	-0.02%
2023/07/11	1	22.95	2.4	23.10	22.90	-1.4	8,131	-0.02%
2023/07/07	2	23.10	0	0.00	23.20	2	8,036	0.02%
2023/07/06	0	0.00	1	23.10	23.15	-1	7,994	-0.01%
2023/07/05	16	23.91	0	0.00	23.30	16	7,953	0.20%
2023/07/04	2	23.55	0	0.00	23.85	2	7,765	0.03%
2023/07/03	3	23.72	1	23.70	23.60	2	7,681	0.03%
2023/06/28	0	0.00	4	23.19	22.75	-4	7,528	-0.05%
2023/06/27	5	23.50	0	0.00	22.75	5	7,466	0.07%
2023/06/26	1	23.55	0	0.00	23.65	1	7,359	0.01%
2023/06/16	1	23.60	1	23.65	23.50	0	7,141	0.00%
2023/06/15	7	22.65	7	22.95	23.20	0	7,024	0.00%
2023/06/14	0	0.00	11	23.05	22.90	-11	6,943	-0.16%
2023/06/13	1	23.00	1	23.10	23.00	0	6,900	0.00%
2023/06/12	9	22.93	7	22.89	22.90	2	6,850	0.03%
2023/06/09	16	23.41	54	23.26	23.25	-38	6,772	-0.56%
2023/06/08	4	24.38	12	24.18	24.05	-8	6,614	-0.12%
2023/06/07	26	24.37	17	24.75	24.70	9	6,419	0.14%
2023/06/06	23	24.13	4	24.01	24.05	19	5,971	0.32%
2023/06/05	22	23.87	2	24.08	23.70	20	5,678	0.35%
2023/06/02	13	23.51	1	23.50	23.10	12	5,362	0.22%
2023/06/01	0	0.00	3	22.55	22.55	-3	5,089	-0.06%
2023/05/31	0	0.00	25	22.74	22.90	-25	5,001	-0.50%
2023/05/30	27.4	23.41	4	22.83	22.75	23.4	4,870	0.48%
2023/05/29	89	23.52	10	23.44	23.20	79	4,519	1.75%
2023/05/26	3	23.13	79	23.84	23.85	-76	3,606	-2.11%
2023/05/25	8	20.98	10	21.64	21.70	-2	3,069	-0.07%
2023/05/24	4	19.80	1	19.80	19.75	3	2,707	0.11%
2023/05/23	6	18.97	10	18.80	18.85	-4	2,508	-0.16%
2023/05/22	0	0.00	2	19.08	19.20	-2	2,414	-0.08%
2023/05/19	11	18.30	1	17.95	17.90	10	2,130	0.47%
2023/05/17	20	18.58	32	18.59	18.35	-12	1,976	-0.61%
2023/05/16	1	17.95	0	0.00	18.35	1	1,736	0.06%
2023/05/15	0	0.00	1	17.10	17.00	-1	1,515	-0.07%
2023/05/12	2	16.50	0	0.00	17.30	2	1,484	0.13%
2023/05/11	2	16.50	0	0.00	16.70	2	1,345	0.15%
2023/05/09	1	16.15	1	16.25	16.20	0	1,331	0.00%
2023/04/26	0	0.00	1	16.35	16.35	-1	1,499	-0.07%
2023/04/25	1	16.15	2	16.15	16.10	-1	1,536	-0.07%
2023/04/24	0	0.00	2	16.60	16.60	-2	1,680	-0.12%
2023/04/21	0	0.00	2	16.08	16.00	-2	1,679	-0.12%
2023/04/20	6	16.58	3	16.45	16.25	3	1,658	0.18%
2023/04/19	0	0.00	3	17.10	17.05	-3	1,615	-0.19%
2023/04/18	1	16.65	0	0.00	16.40	1	1,523	0.07%
2023/04/17	0	0.00	4	16.38	16.35	-4	1,493	-0.27%
2023/04/14	2	16.75	0	0.00	16.10	2	1,468	0.14%
2023/04/13	5	15.94	15	15.87	15.90	-10	1,400	-0.71%
2023/04/12	0	0.00	10	15.51	15.75	-10	1,365	-0.73%
2023/04/11	0	0.00	10	15.20	15.20	-10	1,323	-0.76%
2023/04/10	0	0.00	1	15.05	15.00	-1	1,317	-0.08%
2023/03/31	3	14.78	0	0.00	14.75	3	1,327	0.23%
2023/03/30	2	14.65	0	0.00	14.65	2	1,328	0.15%
2023/03/29	2	14.65	0	0.00	14.70	2	1,333	0.15%
2023/03/28	1	14.80	0	0.00	14.80	1	1,338	0.07%
2023/03/23	1	14.75	0	0.00	14.70	1	1,332	0.08%
2023/03/20	1	14.65	0	0.00	14.60	1	1,320	0.08%
2023/03/17	1	14.35	0	0.00	14.35	1	1,316	0.08%
2023/03/16	1	14.30	0	0.00	14.30	1	1,314	0.08%
2023/03/15	2	14.65	0	0.00	14.60	2	1,316	0.15%
2023/03/14	2	14.73	0	0.00	14.65	2	1,321	0.15%
2023/03/10	2	14.98	0	0.00	14.90	2	1,339	0.15%
2023/03/08	2	15.85	2	15.93	15.85	0	1,340	0.00%
2023/03/07	0	0.00	11	15.65	15.60	-11	1,310	-0.84%
2023/03/03	1	15.20	1	15.25	15.20	0	1,363	0.00%
2023/03/02	4	15.15	0	0.00	15.25	4	1,368	0.29%
2023/03/01	1	15.15	0	0.00	15.15	1	1,371	0.07%
2023/02/24	2	15.68	0	0.00	15.60	2	1,367	0.15%
2023/02/22	1	15.55	0	0.00	15.70	1	1,382	0.07%
2023/02/21	0	0.00	1	15.90	15.75	-1	1,378	-0.07%
2023/02/16	0	0.00	1	15.90	15.65	-1	1,540	-0.06%
2023/02/14	0	0.00	1	15.60	15.50	-1	1,537	-0.07%
2023/02/10	3	15.30	0	0.00	15.20	3	1,615	0.19%
2023/02/06	0	0.00	1	15.65	15.45	-1	1,694	-0.06%
2023/02/03	1	15.55	0	0.00	15.40	1	1,705	0.06%
2023/02/02	1	15.70	1	15.90	15.90	0	1,691	0.00%
2023/02/01	3	15.83	1	15.90	15.90	2	1,671	0.12%
2023/01/31	1	16.10	8	15.64	15.95	-7	1,612	-0.43%
2023/01/17	1	14.40	1	14.35	14.45	0	1,565	0.00%
2023/01/16	1	14.50	0	0.00	14.50	1	1,620	0.06%
2023/01/13	1	14.40	4	14.78	14.80	-3	1,610	-0.19%
2023/01/12	4	14.54	14	14.74	14.75	-10	1,563	-0.64%
2023/01/11	1	13.90	0	0.00	13.80	1	1,406	0.07%
2023/01/10	2	13.73	0	0.00	13.80	2	1,397	0.14%
2023/01/09	3	13.87	0	0.00	13.90	3	1,398	0.21%
2023/01/05	1	13.90	1	14.00	13.85	0	1,418	0.00%
2023/01/04	1	13.75	1	13.90	13.75	0	1,419	0.00%
2023/01/03	3	13.60	0	0.00	13.65	3	1,418	0.21%
2022/12/29	1	13.75	0	0.00	13.75	1	1,413	0.07%
2022/12/28	1	13.95	0	0.00	13.90	1	1,414	0.07%
2022/12/27	0	0.00	20	14.00	14.10	-20	1,412	-1.42%
2022/12/20	4	13.66	0	0.00	13.50	4	1,395	0.29%
2022/12/19	3	13.88	0	0.00	13.80	3	1,410	0.21%
2022/12/16	5	14.19	0	0.00	14.05	5	1,407	0.36%
2022/12/15	3	14.52	0	0.00	14.50	3	1,402	0.21%
2022/12/13	0	0.00	7	14.77	14.80	-7	1,396	-0.50%
2022/12/09	1	14.25	0	0.00	14.25	1	1,382	0.07%
2022/12/08	1	14.20	0	0.00	14.25	1	1,382	0.07%
2022/12/07	3	14.23	0	0.00	14.25	3	1,380	0.22%
2022/12/06	5	14.57	0	0.00	14.45	5	1,372	0.36%
2022/12/01	20	14.90	0	0.00	14.80	20	1,340	1.49%
2022/11/25	0	0.00	10	14.88	14.75	-10	1,305	-0.77%
2022/11/24	0	0.00	3	14.47	14.50	-3	1,241	-0.24%
2022/11/23	0	0.00	2	14.33	14.50	-2	1,232	-0.16%
2022/11/18	1	13.90	0	0.00	13.90	1	1,203	0.08%
2022/11/17	1	14.15	0	0.00	14.15	1	1,182	0.08%
2022/11/16	7	14.39	0	0.00	14.20	7	1,177	0.59%
2022/11/15	4	14.76	4	14.90	14.80	0	1,151	0.00%
2022/11/14	3	14.68	9	14.92	14.80	-6	1,081	-0.55%
2022/11/11	1	13.95	0	0.00	13.95	1	1,006	0.10%
2022/11/10	2	14.00	0	0.00	14.00	2	989	0.20%
2022/11/09	2	14.20	0	0.00	14.15	2	981	0.20%
2022/11/08	8	14.41	1	14.55	14.15	7	962	0.73%
2022/11/07	0	0.00	15	14.86	14.95	-15	909	-1.65%
2022/10/31	10	13.00	0	0.00	12.85	10	751	1.33%
2022/10/28	1	13.00	0	0.00	12.70	1	750	0.13%
2022/10/27	0	0.00	1	13.25	13.20	-1	744	-0.13%
2022/10/26	2	13.08	1	13.20	13.00	1	732	0.14%
2022/10/25	1	13.15	0	0.00	13.30	1	696	0.14%
2022/10/24	0	0.00	1	13.10	13.20	-1	541	-0.18%
2022/10/13	4	11.65	0	0.00	11.55	4	472	0.85%
2022/10/11	0	0.00	2	12.20	12.30	-2	466	-0.43%
2022/10/06	2	12.90	0	0.00	12.95	2	468	0.43%
2022/10/05	1	13.05	0	0.00	12.80	1	480	0.21%
2022/09/28	2	12.20	0	0.00	12.25	2	603	0.33%
2022/09/26	2	13.03	0	0.00	12.80	2	632	0.32%
2022/09/21	1	13.70	0	0.00	13.75	1	673	0.15%
2022/09/16	11	14.04	0	0.00	13.95	11	693	1.59%
2022/09/08	1	13.95	0	0.00	14.00	1	763	0.13%
2022/09/07	1	13.80	0	0.00	13.70	1	766	0.13%
2022/09/06	1	13.95	0	0.00	13.95	1	764	0.13%
2022/09/05	1	14.10	0	0.00	14.10	1	770	0.13%
2022/09/02	2	14.43	0	0.00	14.40	2	774	0.26%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/29	1	14.95	0	0.00	14.90	1	769	0.13%
2022/08/25	2	15.50	2	15.60	15.35	0	771	0.00%
2022/08/18	0	0.00	1	15.65	15.65	-1	803	-0.12%
2022/08/16	0	0.00	2	15.33	15.35	-2	812	-0.25%
2022/08/12	0	0.00	7	15.01	15.00	-7	830	-0.84%
2022/08/04	1	13.90	0	0.00	13.90	1	949	0.11%
2022/08/03	1	14.30	0	0.00	14.25	1	1,012	0.10%
2022/07/22	0	0.00	4	14.75	14.75	-4	1,176	-0.34%
2022/07/12	3	13.68	0	0.00	13.45	3	1,729	0.17%
2022/07/06	1	15.45	0	0.00	15.45	1	2,196	0.05%
2022/07/01	3	16.40	15	15.80	15.75	-12	2,168	-0.55%
2022/06/30	5	17.01	0.5	17.25	16.90	4.5	2,147	0.21%
2022/06/23	1	17.25	0	0.00	17.30	1	2,234	0.04%
2022/06/22	1	17.60	0	0.00	17.45	1	2,251	0.04%
2022/06/21	11	17.70	0	0.00	18.05	11	2,292	0.48%
2022/06/20	0	0.00	2	17.45	17.30	-2	2,329	-0.09%
2022/06/17	7	17.90	0	0.00	18.05	7	2,443	0.29%
2022/06/16	5	18.65	0	0.00	18.05	5	2,476	0.20%
2022/06/14	0	0.00	10	18.40	18.40	-10	2,541	-0.39%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/06/08	1	18.95	1	19.20	18.95	0	2,572	0.00%
2022/06/07	3	18.85	0	0.00	18.95	3	2,589	0.12%
2022/06/06	5	18.93	0	0.00	19.00	5	2,607	0.19%
2022/06/02	5	19.06	2	19.05	19.05	3	2,675	0.11%
2022/05/31	30	19.20	0	0.00	19.10	30	2,932	1.02%
2022/05/25	2	18.85	0	0.00	18.90	2	3,107	0.06%
2022/05/24	1	18.60	0	0.00	18.60	1	3,119	0.03%
2022/05/19	1	17.90	0	0.00	18.25	1	3,144	0.03%
2022/05/17	1	18.15	0	0.00	18.20	1	3,131	0.03%
2022/05/13	1	17.65	1	17.85	17.80	0	3,112	0.00%
2022/05/12	14	17.65	0	0.00	17.50	14	3,098	0.45%
2022/05/11	2	19.05	1	18.90	18.60	1	3,042	0.03%
2022/05/10	10	19.50	0	0.00	19.65	10	2,993	0.33%
2022/05/09	13	20.10	0	0.00	19.95	13	2,977	0.44%
2022/05/06	10	20.85	0	0.00	20.90	10	2,953	0.34%
2022/05/05	1	21.35	1	21.50	21.35	0	2,957	0.00%
2022/05/04	3	21.13	0	0.00	21.10	3	2,962	0.10%
2022/05/03	1	21.25	0	0.00	21.30	1	2,967	0.03%
2022/04/29	2	22.10	0	0.00	21.70	2	2,986	0.07%
2022/04/27	1	21.50	0	0.00	21.55	1	2,990	0.03%
2022/04/25	4	22.25	0	0.00	21.90	4	2,948	0.14%
2022/04/22	1	22.90	0	0.00	23.05	1	2,902	0.03%
2022/04/20	2	23.40	18	23.24	23.45	-16	2,916	-0.55%
2022/04/18	2	23.60	3	23.43	23.15	-1	2,726	-0.04%
2022/04/15	0	0.00	3	23.87	23.80	-3	2,607	-0.12%
2022/04/14	15	23.53	13	23.24	23.20	2	2,445	0.08%
2022/04/13	12	23.23	2	23.10	23.15	10	2,363	0.42%
2022/04/12	5	22.16	3	22.08	22.20	2	2,204	0.09%
2022/04/11	1	21.35	0	0.00	21.35	1	2,134	0.05%
2022/04/06	1	22.30	0	0.00	22.30	1	2,108	0.05%
2022/03/30	0	0.00	2	22.55	22.55	-2	2,076	-0.10%
2022/03/23	1	22.60	1	22.75	22.70	0	1,969	0.00%
2022/03/22	10	22.55	13	22.65	22.40	-3	1,926	-0.16%
2022/03/21	1	22.05	1	22.15	22.00	0	1,795	0.00%
2022/03/18	0	0.00	2	21.38	21.75	-2	1,769	-0.11%
2022/03/17	0	0.00	8	21.18	21.20	-8	1,735	-0.46%
2022/03/15	1	20.25	0	0.00	20.30	1	1,722	0.06%
2022/03/11	4	20.65	0	0.00	20.65	4	1,724	0.23%
2022/03/10	0	0.00	3	21.00	21.05	-3	1,716	-0.17%
2022/03/08	5	20.93	6	21.26	20.30	-1	1,706	-0.06%
2022/03/07	12	22.42	0	0.00	21.70	12	1,650	0.73%
2022/03/04	22	22.10	27	22.19	22.05	-5	1,538	-0.32%
2022/03/03	6	21.93	2	21.80	21.70	4	1,427	0.28%
2022/03/02	14	22.21	14	22.28	21.80	0	1,445	0.00%
2022/02/25	6	21.20	7	21.34	21.40	-1	1,348	-0.07%
2022/02/24	1	20.90	0	0.00	20.80	1	1,347	0.07%
2022/02/21	0	0.00	3	21.35	21.35	-3	1,402	-0.21%
2022/02/18	1	20.90	0	0.00	20.90	1	1,387	0.07%
2022/02/14	1	20.40	0	0.00	20.55	1	1,793	0.06%
2022/02/10	1	21.05	1	21.30	21.05	0	1,950	0.00%
2022/02/09	0	0.00	8	20.88	21.00	-8	1,981	-0.40%
2022/01/26	1	19.60	0	0.00	19.40	1	2,019	0.05%
2022/01/25	2	19.68	0	0.00	19.55	2	2,042	0.10%
2022/01/24	1	20.10	1	20.10	20.10	0	2,062	0.00%
2022/01/21	3	20.92	1	21.25	20.50	2	2,062	0.10%
2022/01/20	1	20.60	0	0.00	20.65	1	2,041	0.05%
2022/01/19	2	20.48	1	20.60	20.55	1	2,065	0.05%
2022/01/18	1	20.75	3	20.70	20.75	-2	2,084	-0.10%
2022/01/17	2	20.70	0	0.00	20.70	2	2,105	0.09%
2022/01/13	1	21.65	1	21.85	21.70	0	2,209	0.00%
2021/12/17	0	0.00	13	21.85	21.80	-13	3,472	-0.37%
2021/12/16	0	0.00	14	21.90	21.65	-14	3,470	-0.40%
2021/12/14	14	21.78	2	21.85	21.50	12	3,517	0.34%
2021/12/09	0	0.00	3	22.05	21.90	-3	3,603	-0.08%
2021/12/07	0	0.00	1	21.75	21.75	-1	3,787	-0.03%
2021/12/02	1	21.35	0	0.00	21.30	1	3,876	0.03%
2021/12/01	1	21.55	2	21.40	21.70	-1	3,893	-0.03%
2021/11/30	1	21.70	0	0.00	21.55	1	3,929	0.03%
2021/11/29	0	0.00	1	21.10	21.45	-1	3,968	-0.03%
2021/11/26	1.1	22.14	1	22.10	21.95	0.1	4,109	0.00%
2021/11/25	2	22.85	0	0.00	22.80	2	4,115	0.05%
2021/11/22	0	0.00	2	22.90	22.80	-2	4,442	-0.05%
2021/11/19	2.5	22.58	0	0.00	22.50	2.5	4,435	0.06%
2021/11/18	0	0.00	2	22.70	22.75	-2	4,555	-0.04%
2021/11/17	2	22.33	0	0.00	22.50	2	4,558	0.04%
2021/11/15	0	0.00	1	22.45	22.60	-1	4,611	-0.02%
2021/11/11	39	23.47	63	23.66	23.80	-24	4,618	-0.52%
2021/11/10	33	22.92	24	22.80	22.65	9	4,402	0.20%
2021/11/09	2	22.33	1	22.35	22.20	1	4,328	0.02%
2021/11/08	3	22.27	0	0.00	22.00	3	4,340	0.07%
2021/11/04	0	0.00	7	21.90	21.75	-7	4,403	-0.16%
2021/11/03	2	21.80	0	0.00	21.75	2	4,434	0.05%
2021/11/02	0	0.00	15	21.85	21.25	-15	4,447	-0.34%
2021/11/01	0	0.00	8	21.45	21.70	-8	4,468	-0.18%
2021/10/29	9	21.23	0	0.00	21.15	9	4,715	0.19%
2021/10/28	2	21.33	0	0.00	21.30	2	5,019	0.04%
2021/10/27	11	21.39	0	0.00	21.50	11	5,039	0.22%
2021/10/26	3	21.75	0	0.00	21.55	3	5,077	0.06%
2021/10/22	1	21.90	0	0.00	21.65	1	5,194	0.02%
2021/10/21	0	0.00	5	22.92	22.60	-5	5,391	-0.09%
2021/10/20	0	0.00	1	22.75	22.50	-1	5,359	-0.02%
2021/10/19	4	22.65	1	22.70	22.70	3	5,356	0.06%
2021/10/18	6	23.47	24	23.45	23.35	-18	5,335	-0.34%
2021/10/15	43	23.53	38	23.91	24.00	5	5,106	0.10%
2021/10/14	3	21.18	4	21.38	21.85	-1	4,560	-0.02%
2021/10/08	1	21.55	1	21.70	20.90	0	4,688	0.00%
2021/10/07	2	21.45	3	21.43	21.15	-1	4,765	-0.02%
2021/10/06	0	0.00	6	20.85	20.50	-6	4,893	-0.12%
2021/10/05	1	20.75	2	21.10	21.10	-1	4,965	-0.02%
2021/10/04	2	20.40	0	0.00	20.45	2	5,039	0.04%
2021/10/01	2	21.53	0	0.00	21.45	2	5,250	0.04%
2021/09/23	1.2	22.53	0	0.00	22.25	1.2	8,038	0.01%
2021/09/22	3	22.28	0	0.00	22.20	3	9,548	0.03%
2021/09/17	3	22.92	0	0.00	23.15	3	10,032	0.03%
2021/09/16	7	23.54	3	23.30	23.15	4	10,184	0.04%
2021/09/15	1	23.45	0	0.00	23.55	1	10,299	0.01%
2021/09/14	6	23.85	0	0.00	23.85	6	10,661	0.06%
2021/09/13	14	24.36	23	24.50	24.70	-9	11,096	-0.08%
2021/09/10	11.2	23.50	0	0.00	23.45	11.2	11,080	0.10%
2021/09/09	11	22.76	1	23.00	23.10	10	11,149	0.09%
2021/09/08	3	23.57	0	0.00	23.50	3	11,237	0.03%
2021/09/06	4	24.51	0	0.00	24.25	4	11,451	0.03%
2021/09/03	0	0.00	10	25.30	25.10	-10	11,510	-0.09%
2021/09/01	26	25.81	31	25.90	25.40	-5	11,733	-0.04%
2021/08/31	0	0.00	1	25.20	25.20	-1	11,692	-0.01%
2021/08/30	10	25.75	10	25.65	25.20	0	11,826	0.00%
2021/08/27	5	24.45	5	24.63	25.00	0	11,901	0.00%
2021/08/26	61	24.70	56	25.05	24.30	5	12,052	0.04%
2021/08/24	41	24.20	57	24.19	23.50	-16	12,544	-0.13%
2021/08/23	6	23.28	10	23.00	23.25	-4	13,352	-0.03%
2021/08/20	24	22.20	20	22.25	22.25	4	13,684	0.03%
2021/08/19	16	23.17	10	22.95	22.05	6	13,842	0.04%
2021/08/18	5	21.90	7	21.86	23.35	-2	13,950	-0.01%
2021/08/16	1	22.95	7	22.87	22.65	-6	14,212	-0.04%
2021/08/13	0	0.00	6	24.10	24.00	-6	14,369	-0.04%
2021/08/12	6	24.51	0	0.00	24.90	6	14,895	0.04%
2021/08/11	13	24.98	0	0.00	24.35	13	15,384	0.08%
2021/08/10	2	25.30	0	0.00	25.25	2	15,635	0.01%
2021/08/05	7	26.66	1	26.80	26.70	6	16,622	0.04%
2021/08/04	56	27.27	65	27.37	27.25	-9	16,934	-0.05%
2021/08/03	32	27.06	28	26.95	26.70	4	17,762	0.02%
2021/07/30	8	25.88	9	25.56	25.25	-1	19,023	-0.01%
2021/07/28	4	25.83	1	26.80	25.30	3	19,489	0.02%
2021/07/27	10	26.71	19	27.04	26.45	-9	19,584	-0.05%
2021/07/26	3	25.70	0	0.00	25.60	3	19,562	0.02%
2021/07/23	1	25.40	6	25.80	25.95	-5	19,779	-0.03%
2021/07/22	5	25.39	0	0.00	25.00	5	20,097	0.02%
2021/07/21	4	25.90	1	25.85	25.45	3	20,417	0.01%
2021/07/20	3	26.25	0	0.00	26.15	3	20,727	0.01%
2021/07/19	4	27.00	10	27.46	27.05	-6	20,898	-0.03%
2021/07/16	3	26.53	1	26.70	26.70	2	21,110	0.01%
2021/07/15	0	0.00	2	26.68	26.80	-2	21,686	-0.01%
2021/07/14	1	25.25	0	0.00	25.65	1	22,664	0.00%
2021/07/13	9	26.48	0	0.00	25.95	9	22,713	0.04%
2021/07/12	0	0.00	4	27.40	27.20	-4	23,445	-0.02%
2021/07/09	0	0.00	11	27.13	27.20	-11	24,288	-0.05%
2021/07/08	43	27.76	12	27.68	27.90	31	24,722	0.13%
2021/07/07	13	26.87	0	0.00	26.10	13	24,675	0.05%
2021/07/06	2	27.18	6	27.37	26.95	-4	24,812	-0.02%
2021/07/05	13	27.27	1	28.05	27.25	12	24,928	0.05%
2021/07/02	5	27.82	13	28.55	27.70	-8	25,136	-0.03%
2021/07/01	44	29.64	28	29.23	28.90	16	24,766	0.06%
2021/06/30	36.5	32.76	66.1	32.55	32.10	-29.6	24,033	-0.12%
2021/06/29	97	31.93	91	32.16	32.85	6	22,926	0.03%
2021/06/28	21	29.39	20	29.33	29.90	1	21,462	0.00%
2021/06/24	4	26.75	12	26.78	26.70	-8	20,912	-0.04%
2021/06/23	32	26.78	9	26.22	26.15	23	20,798	0.11%
2021/06/22	15	26.84	12	26.75	27.10	3	20,514	0.01%
2021/06/21	0	0.00	8	24.36	24.65	-8	20,055	-0.04%
2021/06/18	2	25.20	1	25.15	25.00	1	20,018	0.00%
2021/06/17	2	25.90	0	0.00	25.95	2	19,940	0.01%
2021/06/16	7	27.16	1	26.80	26.00	6	19,852	0.03%
2021/06/15	0	0.00	7	27.13	27.50	-7	19,733	-0.04%
2021/06/11	10	26.58	6	26.43	26.45	4	19,611	0.02%
2021/06/09	4	27.45	0	0.00	26.90	4	19,441	0.02%
2021/06/08	2	27.90	2	28.10	28.05	0	19,302	0.00%
2021/06/07	1	27.65	16	27.27	27.45	-15	19,195	-0.08%
2021/06/04	7	27.71	5	27.56	27.50	2	19,043	0.01%
2021/06/03	2	28.90	5	28.66	29.05	-3	18,833	-0.02%
2021/06/02	8	28.48	11	28.55	28.65	-3	18,652	-0.02%
2021/06/01	17	27.59	11	27.79	27.90	6	18,353	0.03%
2021/05/31	40	28.54	8	28.31	28.05	32	18,082	0.18%
2021/05/28	11	25.50	18	25.94	26.75	-7	17,162	-0.04%
2021/05/25	10	23.70	16	23.77	24.00	-6	16,594	-0.04%
2021/05/24	9	23.89	9	24.62	23.90	0	16,513	0.00%
2021/05/21	0	0.00	10	23.88	24.30	-10	16,506	-0.06%
2021/05/20	41	24.69	16	24.24	23.20	25	16,469	0.15%
2021/05/19	15	25.10	7	25.27	25.65	8	15,940	0.05%
2021/05/18	6	22.90	8	23.13	23.35	-2	15,576	-0.01%
2021/05/14	14	25.08	20	25.33	23.60	-6	15,036	-0.04%
2021/05/13	10	25.64	9	25.82	25.30	1	14,596	0.01%
2021/05/12	15	28.45	12	28.21	28.10	3	14,214	0.02%
2021/05/11	64.1	33.66	68	33.46	31.20	-3.9	13,892	-0.03%
2021/05/10	3	32.55	11	34.16	34.65	-8	12,902	-0.06%
2021/05/07	21	30.58	24	30.74	31.50	-3	12,022	-0.02%
2021/05/06	5	30.08	2	30.95	31.10	3	11,314	0.03%
2021/05/05	2	29.30	1	28.30	29.30	1	10,999	0.01%
2021/05/04	3	26.90	14	26.22	26.65	-11	10,761	-0.10%
2021/05/03	4	29.38	9	29.80	28.80	-5	10,566	-0.05%
2021/04/29	5	33.19	83	31.78	31.95	-78	10,380	-0.75%
2021/04/28	3	33.37	6	33.22	33.55	-3	10,155	-0.03%
2021/04/27	3	30.08	2	30.10	30.70	1	9,860	0.01%
2021/04/26	107	26.86	0	0.00	27.95	107	9,500	1.13%	大買/鉅額交易
2021/04/23	4	24.70	12	24.75	25.70	-8	9,189	-0.09%
2021/04/22	11	24.85	2.6	25.59	25.15	8.4	9,057	0.09%
2021/04/21	17	24.91	12	24.31	24.60	5	8,755	0.06%
2021/04/20	17	23.99	23	24.21	24.90	-6	8,207	-0.07%
2021/04/19	0	0.00	7	22.65	22.65	-7	7,332	-0.10%
2021/04/16	22	19.60	10	19.97	20.60	12	7,353	0.16%
2021/04/15	22	18.46	39	18.66	18.75	-17	6,520	-0.26%
2021/04/14	11	17.07	6	16.63	17.25	5	5,632	0.09%
2021/04/13	15	16.50	14	16.60	16.05	1	5,270	0.02%
2021/04/12	10	15.55	25	15.73	16.65	-15	5,144	-0.29%
2021/04/09	37	15.46	8	15.45	15.25	29	4,978	0.58%
2021/04/08	13	15.56	16	15.61	15.85	-3	4,808	-0.06%
2021/04/07	0	0.00	5	14.45	14.55	-5	4,532	-0.11%
2021/04/06	5	14.40	1	14.50	14.55	4	4,587	0.09%
2021/03/31	0	0.00	9	13.90	13.90	-9	4,740	-0.19%
2021/03/29	0	0.00	3	14.15	13.80	-3	5,488	-0.05%
2021/03/26	3	13.60	0	0.00	13.75	3	6,484	0.05%
2021/03/23	3	13.50	4	13.45	13.35	-1	7,934	-0.01%
2021/03/22	0	0.00	17	13.58	13.55	-17	8,246	-0.21%
2021/03/19	4	13.25	0	0.00	13.25	4	8,228	0.05%
2021/03/18	5	13.25	1	13.40	13.30	4	8,283	0.05%
2021/03/15	15	13.47	15	13.55	13.30	0	8,317	0.00%
2021/03/09	0	0.00	6	13.48	13.30	-6	8,424	-0.07%
2021/03/04	0	0.00	5	13.40	13.40	-5	8,723	-0.06%
2021/02/26	1	13.10	0	0.00	13.05	1	8,977	0.01%
2021/02/24	5	13.48	0	0.00	13.15	5	8,971	0.06%
2021/02/22	16	12.80	23	12.86	13.50	-7	8,706	-0.08%
2021/02/19	6	12.51	0	0.00	12.50	6	8,518	0.07%
2021/02/18	15	12.75	16	12.83	12.70	-1	8,587	-0.01%
2021/02/17	7	11.89	6	11.86	11.95	1	8,424	0.01%
2021/02/05	3	11.25	0	0.00	11.25	3	8,372	0.04%
2021/02/03	6	11.55	0	0.00	11.45	6	8,381	0.07%
2021/02/02	20	11.26	20	11.30	11.50	0	8,397	0.00%
2021/02/01	3	11.50	16	11.08	11.30	-13	8,378	-0.16%
2021/01/29	0	0.00	1	10.85	10.70	-1	8,280	-0.01%
2021/01/25	0	0.00	10	11.55	11.65	-10	8,547	-0.12%
2021/01/19	10	12.30	10	12.10	12.10	0	8,527	0.00%
2021/01/15	0	0.00	1	12.75	12.15	-1	8,464	-0.01%
2021/01/14	24	12.83	0	0.00	12.85	24	8,407	0.29%
2021/01/13	1	13.30	5	13.30	13.00	-4	8,382	-0.05%
2021/01/12	5	14.15	1	13.05	12.95	4	8,306	0.05%
2021/01/11	12	14.33	5	14.25	13.95	7	8,139	0.09%
2021/01/07	10	13.88	15	14.08	13.80	-5	7,948	-0.06%
2021/01/06	6	14.09	0	0.00	13.60	6	7,934	0.08%
2021/01/05	15	13.88	30	14.02	14.00	-15	7,851	-0.19%
2021/01/04	59	13.84	58	14.03	13.95	1	7,797	0.01%
2020/12/30	0	0.00	1	13.85	13.60	-1	7,618	-0.01%
2020/12/29	6	13.52	4	13.80	13.45	2	7,513	0.03%
2020/12/28	15	13.69	1	13.70	13.55	14	7,398	0.19%
2020/12/25	12	13.93	10	14.08	13.85	2	7,256	0.03%
2020/12/24	56	14.46	59	14.66	14.20	-3	7,062	-0.04%
2020/12/23	28	13.97	16	13.90	14.05	12	6,530	0.18%
2020/12/22	110	14.75	78	14.86	13.60	32	6,242	0.51%	大買/
2020/12/21	20	13.69	17	13.79	14.55	3	5,204	0.06%
2020/12/18	47	12.81	78	12.98	13.30	-31	4,473	-0.69%
2020/12/17	14	12.55	20	12.80	12.35	-6	3,943	-0.15%
2020/12/16	53	12.49	33	12.48	13.10	20	3,637	0.55%
2020/12/15	10	11.90	10	12.37	11.95	0	3,303	0.00%
2020/12/14	10	12.30	0	0.00	12.20	10	3,283	0.30%
2020/12/09	0	0.00	11	11.90	11.90	-11	3,364	-0.33%
2020/12/01	10	12.50	10	12.70	12.30	0	3,927	0.00%
2020/11/30	10	12.25	9	12.44	12.45	1	3,814	0.03%
2020/11/27	25	12.08	5	12.15	12.15	20	3,655	0.55%
2020/11/25	5	11.40	5	11.45	11.80	0	3,548	0.00%
2020/11/23	15	11.00	15	11.10	11.10	0	3,317	0.00%
2020/11/20	0	0.00	2	10.95	11.00	-2	3,283	-0.06%
2020/11/19	0	0.00	1	10.80	10.90	-1	3,300	-0.03%
2020/11/18	2	10.85	0	0.00	10.85	2	3,375	0.06%
2020/11/13	0	0.00	8	10.55	10.55	-8	3,332	-0.24%
2020/11/04	1	10.90	1	10.95	11.10	0	3,328	0.00%
2020/11/03	20	11.20	20	11.25	11.35	0	3,224	0.00%
2020/11/02	0	0.00	1	10.95	10.70	-1	3,023	-0.03%
2020/10/30	1	10.75	3	11.02	10.75	-2	2,993	-0.07%
2020/10/26	1	10.85	15	10.87	10.75	-14	2,793	-0.50%
2020/10/23	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2020/10/22	10	10.80	6	10.95	10.65	4	2,746	0.15%
2020/10/21	0.6	10.70	0	0.00	10.75	0.6	2,708	0.02%
2020/10/15	0	0.00	1	10.60	10.50	-1	2,641	-0.04%
2020/10/14	13	10.74	0	0.00	10.60	13	2,620	0.50%
2020/10/13	1	10.75	0	0.00	10.70	1	2,583	0.04%
2020/10/12	17	10.35	19	10.38	10.40	-2	2,482	-0.08%
2020/10/08	1	10.05	4	10.18	10.15	-3	2,463	-0.12%
2020/10/06	2	10.03	10	10.10	10.05	-8	2,445	-0.33%
2020/10/05	6	9.88	6	9.92	9.92	0	2,442	0.00%
2020/09/25	0	0.00	2	9.90	9.70	-2	2,526	-0.08%
2020/09/24	8	10.30	3	10.25	9.90	5	2,519	0.20%
2020/09/18	12	10.76	18	10.87	10.85	-6	2,543	-0.24%
2020/09/17	5	10.60	5	10.70	10.60	0	2,483	0.00%
2020/09/16	2	10.65	1	10.60	10.60	1	2,463	0.04%
2020/09/15	1	10.90	1	11.00	11.00	0	2,406	0.00%
2020/09/14	26	11.08	20	11.11	10.95	6	2,366	0.25%
2020/09/11	51	10.96	45	11.06	10.70	6	2,234	0.27%
2020/09/10	6	10.95	6	11.05	11.20	0	1,965	0.00%
2020/09/08	18	10.96	10	11.18	10.60	8	1,763	0.45%
2020/09/07	5	10.98	0	0.00	10.95	5	1,529	0.33%
2020/08/24	7	9.89	7	9.94	9.95	0	1,095	0.00%
2020/08/18	5	9.61	5	9.63	9.96	0	921	0.00%
2020/07/27	0	0.00	2	8.59	8.45	-2	1,113	-0.18%
2020/05/06	0	0.00	5	10.35	10.10	-5	843	-0.59%
2020/05/05	5	10.10	0	0.00	10.40	5	769	0.65%
2020/04/29	2	9.61	2	9.61	9.62	0	625	0.00%
2020/04/15	0	0.00	3	9.75	9.63	-3	569	-0.53%
2020/04/14	17	9.53	14	9.69	9.73	3	555	0.54%
2020/03/31	4	8.18	4	8.19	8.17	0	403	0.00%
2020/03/27	0	0.00	2	8.01	8.20	-2	396	-0.50%
2020/03/25	0	0.00	5	7.65	7.51	-5	372	-1.34%
2020/03/12	0	0.00	3	8.11	7.90	-3	320	-0.94%
2020/02/20	0	0.00	3	9.07	9.07	-3	291	-1.03%
2020/02/05	3	9.14	0	0.00	9.12	3	327	0.92%
2020/02/03	6	9.00	7	9.07	9.08	-1	330	-0.30%
2020/01/30	0	0.00	10	9.56	9.36	-10	362	-2.76%
2019/12/31	0	0.00	10	9.96	9.95	-10	433	-2.31%
2019/12/26	0	0.00	5	10.05	10.00	-5	433	-1.15%
2019/12/23	7	9.99	0	0.00	9.97	7	432	1.62%
2019/12/18	15	10.05	0	0.00	10.05	15	426	3.52%
2019/11/28	0	0.00	5	9.85	9.81	-5	526	-0.95%
2019/11/14	11	9.95	11	10.05	9.84	0	598	0.00%
2019/11/11	5	9.86	0	0.00	9.71	5	606	0.82%
2019/11/08	6	9.98	5	10.00	9.89	1	618	0.16%
2019/10/30	29	10.02	29	10.07	9.95	0	656	0.00%
2019/10/23	10	10.00	0	0.00	9.98	10	628	1.59%
2019/10/22	5	10.10	14	10.21	10.05	-9	623	-1.44%
2019/10/21	0	0.00	7	10.02	9.96	-7	584	-1.20%
2019/10/15	15	9.89	5	9.74	9.92	10	585	1.71%
2019/10/14	0	0.00	2	9.65	9.59	-2	660	-0.30%
2019/10/09	8	9.56	0	0.00	9.55	8	677	1.18%
2019/09/23	0	0.00	1	10.00	9.99	-1	738	-0.14%
2019/09/12	0	0.00	4	9.97	9.99	-4	747	-0.54%
2019/09/09	0	0.00	6	9.95	9.93	-6	750	-0.80%
2019/09/04	10	10.18	10	10.27	10.20	0	747	0.00%
2019/09/03	18	10.03	21	10.03	9.95	-3	682	-0.44%
2019/08/30	13	9.80	0	0.00	9.78	13	668	1.94%
2019/08/26	0	0.00	18	9.63	9.64	-18	695	-2.59%
2019/08/23	23	9.89	9	9.92	9.83	14	710	1.97%
2019/08/19	5	9.93	0	0.00	9.77	5	803	0.62%
2019/08/15	31	9.86	31	9.94	9.80	0	824	0.00%
2019/08/13	8	9.89	8	9.98	9.80	0	863	0.00%
2019/08/12	11	9.75	11	9.82	9.83	0	891	0.00%
2019/08/05	0	0.00	10	9.61	9.47	-10	1,162	-0.86%
2019/07/26	0	0.00	5	9.85	9.87	-5	1,209	-0.41%
2019/07/25	0	0.00	5	9.94	9.89	-5	1,208	-0.41%
2019/07/16	35	10.26	35	10.36	10.20	0	1,241	0.00%
2019/07/02	21	10.02	21	10.08	10.05	0	1,247	0.00%
2019/06/21	0	0.00	3	10.05	10.05	-3	1,219	-0.25%
2019/06/19	0	0.00	2	10.05	10.05	-2	1,218	-0.16%
2019/05/29	4	10.50	4	10.55	10.50	0	1,173	0.00%
2019/05/28	15	10.50	30	10.40	10.45	-15	1,132	-1.32%
2019/05/27	5	10.30	0	0.00	10.30	5	1,115	0.45%
2019/05/20	15	10.20	15	10.28	10.15	0	1,074	0.00%
2019/05/17	0	0.00	10	10.20	10.15	-10	1,033	-0.97%
2019/05/15	0	0.00	5	10.55	10.35	-5	956	-0.52%
2019/05/14	10	9.98	10	10.05	9.99	0	835	0.00%
2019/05/13	50	9.89	32	9.88	9.90	18	786	2.29%
2019/05/10	26	9.54	37	9.60	9.59	-11	698	-1.57%
2019/05/09	13	9.49	0	0.00	9.32	13	643	2.02%
2019/04/24	7	9.74	7	9.81	9.54	0	624	0.00%
2019/04/23	22	9.71	22	9.75	9.71	0	597	0.00%
2019/04/17	9	9.68	9	9.79	9.66	0	543	0.00%
2019/04/16	29	9.24	29	9.49	9.70	0	485	0.00%
2019/02/27	0	0.00	2	9.72	9.75	-2	759	-0.26%
2019/02/26	5	9.85	5	9.88	9.88	0	791	0.00%
2019/02/14	2	9.18	0	0.00	9.18	2	753	0.27%
2019/01/30	0	0.00	2	9.22	9.24	-2	790	-0.25%
2018/12/10	2	9.44	0	0.00	9.41	2	916	0.22%
2018/11/28	0	0.00	2	10.30	10.15	-2	823	-0.24%
2018/11/27	17	10.30	27	10.39	10.40	-10	787	-1.27%
2018/11/26	18	10.03	31	10.15	10.15	-13	668	-1.94%
2018/11/23	84	9.51	41	9.51	9.60	43	531	8.09%
2018/11/22	10	9.30	0	0.00	9.30	10	492	2.03%
2018/11/21	0	0.00	13	9.44	9.35	-13	491	-2.64%
2018/11/20	13	9.20	0	0.00	9.15	13	463	2.80%
2018/11/15	0	0.00	3	9.05	9.05	-3	470	-0.64%
2018/11/13	2	9.10	0	0.00	9.12	2	484	0.41%
2018/11/08	11	9.44	11	9.56	9.53	0	502	0.00%
2018/11/07	0	0.00	16	9.38	9.28	-16	503	-3.18%
2018/11/06	20	9.34	28	9.35	9.32	-8	515	-1.55%
2018/11/05	10	9.04	0	0.00	9.11	10	482	2.07%
2018/11/02	20	9.08	9	9.05	9.05	11	479	2.29%
2018/11/01	35	8.91	35	9.06	8.90	0	473	0.00%
2018/09/27	0	0.00	2	9.73	9.75	-2	634	-0.32%
2018/09/25	2	9.68	0	0.00	9.68	2	703	0.28%
2018/09/13	0	0.00	8	9.33	9.40	-8	836	-0.96%
2018/09/12	13	9.23	5	9.23	9.23	8	835	0.96%
2018/07/12	5	10.20	0	0.00	10.15	5	2,474	0.20%
2018/07/04	0	0.00	2	11.20	11.20	-2	3,503	-0.06%
2018/07/03	0	0.00	4	11.50	11.35	-4	4,163	-0.10%
2018/06/26	30	11.66	25	11.72	11.65	5	4,517	0.11%
2018/06/25	1	11.50	0	0.00	11.55	1	4,537	0.02%
2018/06/11	26	11.89	26	12.00	11.95	0	4,811	0.00%
2018/06/07	0	0.00	1	11.75	11.75	-1	4,763	-0.02%
2018/05/31	5	11.75	5	11.80	11.80	0	4,707	0.00%
2018/05/25	7	11.65	12	11.84	11.75	-5	4,689	-0.11%
2018/05/16	35	11.92	30	12.08	11.75	5	4,645	0.11%
2018/05/14	27	12.05	24	12.14	11.95	3	4,662	0.06%
2018/05/08	20	12.01	19	12.09	12.05	1	4,572	0.02%
2018/05/07	5	11.95	0	0.00	11.90	5	4,550	0.11%
2018/05/04	41	11.81	46	11.95	12.10	-5	4,547	-0.11%
2018/05/03	0	0.00	5	11.93	11.70	-5	4,513	-0.11%
2018/05/02	0	0.00	7	12.03	12.05	-7	4,512	-0.16%
2018/04/30	0	0.00	1	12.25	12.25	-1	4,538	-0.02%
2018/04/27	0	0.00	5	12.00	12.05	-5	4,857	-0.10%
2018/04/26	5	12.25	5	12.30	12.00	0	4,877	0.00%
2018/04/25	0	0.00	3	12.05	12.40	-3	4,854	-0.06%
2018/04/24	22	12.40	78	12.67	12.25	-56	4,841	-1.16%
2018/04/23	52	12.50	0	0.00	12.60	52	4,739	1.10%
2018/04/20	5	12.60	4	12.70	12.40	1	4,705	0.02%
2018/04/19	36	12.27	35	12.35	12.40	1	4,650	0.02%
2018/04/17	2	12.30	4	12.25	12.05	-2	4,668	-0.04%
2018/04/11	7	12.65	3	12.55	12.55	4	5,026	0.08%
2018/04/10	5	13.28	0	0.00	12.40	5	5,040	0.10%
2018/04/09	21	12.77	16	12.53	13.20	5	4,437	0.11%
2018/04/03	15	11.88	21	11.98	12.00	-6	3,859	-0.16%
2018/04/02	8	12.13	4.8	12.19	11.95	3.2	4,154	0.08%
2018/03/30	0	0.00	3	11.83	11.75	-3	4,042	-0.07%
2018/03/29	6	11.75	6	11.80	11.80	0	3,993	0.00%
2018/03/27	24	11.60	17	11.70	11.70	7	3,885	0.18%
2018/03/23	0	0.00	7	11.10	11.15	-7	3,823	-0.18%
2018/03/21	0	0.00	2	11.45	11.50	-2	3,845	-0.05%
2018/03/20	0	0.00	4	11.60	11.35	-4	3,818	-0.10%
2018/03/16	14	11.05	14	11.13	11.10	0	3,739	0.00%
2018/03/15	0	0.00	12	11.12	11.10	-12	3,729	-0.32%
2018/03/13	12	10.95	0	0.00	10.95	12	3,737	0.32%
2018/03/01	16	11.31	31	11.33	11.35	-15	4,624	-0.32%
2018/02/27	25	11.13	12	11.12	11.05	13	4,608	0.28%
2018/02/21	5	10.50	5	10.55	10.55	0	4,685	0.00%
2018/02/12	5	10.25	0	0.00	10.25	5	4,692	0.11%
2018/02/07	9	10.61	5	10.80	10.50	4	4,690	0.09%
2018/02/05	0	0.00	16	10.95	11.15	-16	4,692	-0.34%
2018/02/02	3	11.30	0	0.00	11.30	3	5,052	0.06%
2018/01/31	2	11.38	0	0.00	11.40	2	5,163	0.04%
2018/01/30	0	0.00	11	11.55	11.40	-11	5,144	-0.21%
2018/01/26	18	11.77	0	0.00	11.80	18	5,088	0.35%
2018/01/23	16	12.14	55	12.12	12.10	-39	5,016	-0.78%
2018/01/22	41	11.61	0	0.00	11.60	41	4,674	0.88%
2018/01/18	0	0.00	2	11.60	11.60	-2	4,617	-0.04%
2018/01/15	0	0.00	5	11.95	12.00	-5	4,538	-0.11%
2018/01/12	30	11.90	33	11.97	11.95	-3	4,485	-0.07%
2018/01/11	14	11.97	10	11.98	11.80	4	4,433	0.09%
2018/01/10	27	12.05	26	12.19	12.10	1	4,334	0.02%
2018/01/09	27	11.73	27	11.82	11.85	0	4,243	0.00%
2018/01/08	0	0.00	10	11.93	11.85	-10	4,098	-0.24%
2018/01/05	13	11.96	0	0.00	11.85	13	4,037	0.32%
2018/01/03	1	11.65	3	11.75	11.75	-2	3,817	-0.05%