美吾華 (1731)-合庫-西台中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.70
漲跌
▼0.65
漲幅
-2.67%
成交量
912張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	24.75	0	0.00	24.70	1	598	0.17%
2024/03/15	0	0.00	1	25.50	25.40	-1	436	-0.23%
2024/03/12	1	25.35	0	0.00	25.95	1	408	0.24%
2024/03/07	0	0.00	1	25.20	25.25	-1	387	-0.26%
2024/03/04	2	24.98	0	0.00	24.95	2	376	0.53%
2023/11/10	0	0.00	2	22.00	21.55	-2	389	-0.51%
2023/11/09	2	21.60	2	22.00	21.55	0	378	0.00%
2023/11/02	2	21.75	2	22.00	21.90	0	254	0.00%
2023/11/01	0	0.00	1	21.85	22.00	-1	247	-0.40%
2023/10/31	1	21.65	0	0.00	21.40	1	225	0.44%
2023/10/24	1	20.55	0	0.00	20.70	1	214	0.47%
2023/10/19	2	20.65	0	0.00	20.60	2	229	0.87%
2023/09/06	0	0.00	1	21.35	21.20	-1	385	-0.26%
2023/09/05	0	0.00	1	21.45	21.60	-1	386	-0.26%
2023/09/04	2	21.50	0	0.00	21.60	2	397	0.50%
2023/08/14	1	20.95	0	0.00	20.65	1	516	0.19%
2023/07/19	1	21.50	0	0.00	21.45	1	730	0.14%
2023/07/10	0	0.00	1	22.10	22.25	-1	683	-0.15%
2023/06/01	0	0.00	0	24.00	24.15	0	512	-0.01%
2023/05/31	0	0.00	1	24.20	24.15	-1	512	-0.20%
2023/05/30	0	0.00	1	23.80	23.65	-1	499	-0.20%
2023/05/23	0	0.00	1	23.50	23.45	-1	479	-0.21%
2023/05/18	1	23.70	1	23.50	23.30	0	455	0.00%
2023/05/12	0	0.00	2	22.63	22.75	-2	401	-0.50%
2023/05/11	0	0.00	2	22.63	22.40	-2	390	-0.51%
2023/05/04	0	0.00	2	22.15	22.95	-2	301	-0.66%
2023/05/02	2	22.30	0	0.00	22.00	2	263	0.76%
2023/04/28	0	0.00	1	21.45	21.40	-1	236	-0.42%
2023/04/27	1	20.80	1	21.20	21.40	0	215	0.00%
2023/03/28	1	19.60	1	19.65	19.60	0	219	0.00%
2023/03/10	1	19.75	0	0.00	19.65	1	404	0.25%
2023/03/08	0	0.00	1	20.05	20.00	-1	403	-0.25%
2023/03/01	0	0.00	1	19.90	19.80	-1	396	-0.25%
2023/02/23	0	0.00	6	19.65	19.65	-6	391	-1.53%
2022/12/26	0	0.00	1	19.60	19.75	-1	371	-0.27%
2022/12/21	2	19.40	0	0.00	19.45	2	358	0.56%
2022/12/20	3	19.38	0	0.00	19.15	3	356	0.84%
2022/12/19	3	19.72	0	0.00	19.65	3	350	0.86%
2022/12/12	0	0.00	1	18.50	18.50	-1	190	-0.52%
2022/12/08	1	18.25	0	0.00	18.30	1	175	0.57%
2022/07/20	1	17.40	0	0.00	17.35	1	507	0.20%
2022/07/07	1	17.05	0	0.00	17.00	1	1,016	0.10%
2022/05/31	0	0.00	3	19.55	19.55	-3	1,005	-0.30%
2022/05/25	3	19.30	0	0.00	19.30	3	1,040	0.29%
2022/05/13	0	0.00	1	19.00	19.15	-1	1,042	-0.10%
2022/05/12	1	18.65	0	0.00	18.65	1	1,041	0.10%
2022/04/29	0	0.00	3	21.03	20.90	-3	975	-0.31%
2022/04/27	2	21.73	5	21.55	21.70	-3	930	-0.32%
2022/04/26	1	20.90	0	0.00	20.95	1	867	0.12%
2022/04/25	9	23.25	5	24.00	22.00	4	781	0.51%
2022/04/22	1	21.30	2	21.98	22.30	-1	463	-0.22%
2022/04/20	0	0.00	3	20.20	20.05	-3	305	-0.98%
2022/04/18	1	19.90	0	0.00	20.30	1	318	0.31%
2022/04/08	3	19.75	0	0.00	19.90	3	318	0.94%
2022/03/22	0	0.00	5	20.10	20.10	-5	330	-1.51%
2022/03/15	5	19.70	0	0.00	19.60	5	304	1.64%
2022/03/03	0	0.00	1	20.20	20.25	-1	323	-0.31%
2022/01/25	1	18.80	0	0.00	18.90	1	269	0.37%
2021/12/16	0	0.00	1	19.50	19.50	-1	229	-0.44%
2021/11/18	0	0.00	1	19.25	19.20	-1	220	-0.45%
2021/11/15	1	19.00	0	0.00	19.10	1	223	0.45%
2021/08/16	1	18.20	0	0.00	17.90	1	891	0.11%
2021/07/13	0	0.00	1	19.65	19.50	-1	2,439	-0.04%
2021/07/05	0	0.00	1	20.20	20.20	-1	2,734	-0.04%
2021/06/23	0	0.00	1	20.00	20.00	-1	2,718	-0.04%
2021/06/11	0	0.00	1	20.80	20.60	-1	2,691	-0.04%
2021/06/09	1	20.80	0	0.00	20.70	1	2,693	0.04%
2021/06/07	2	21.98	0	0.00	22.00	2	2,648	0.08%
2021/05/31	0	0.00	2	20.40	20.50	-2	2,507	-0.08%
2021/05/24	0	0.00	18	20.76	20.50	-18	2,493	-0.72%
2021/05/21	0	0.00	1	20.50	20.55	-1	2,494	-0.04%
2021/05/20	18	21.16	23	21.30	20.40	-5	2,539	-0.20%
2021/05/19	5	20.40	1	20.70	20.50	4	2,540	0.16%
2021/05/18	26	22.06	19	21.53	21.60	7	2,492	0.28%
2021/05/17	7	22.98	1	22.60	23.35	6	2,344	0.26%
2021/05/14	14	21.72	1	21.25	21.25	13	2,091	0.62%
2021/05/13	3	23.10	0	0.00	23.40	3	1,806	0.17%
2021/05/12	1	20.70	4	20.90	21.30	-3	1,673	-0.18%
2021/05/10	0	0.00	1	19.95	19.85	-1	1,467	-0.07%
2021/05/04	2	19.28	0	0.00	19.30	2	1,446	0.14%
2021/04/28	0	0.00	3	21.00	21.40	-3	1,362	-0.22%
2021/04/27	0	0.00	2	20.70	20.50	-2	1,335	-0.15%
2021/04/22	4	20.38	0	0.00	20.40	4	1,314	0.30%
2021/04/21	3	20.42	0	0.00	20.40	3	1,281	0.23%
2021/04/20	3	20.40	1	20.35	20.65	2	1,270	0.16%
2021/04/19	1	19.40	0	0.00	20.40	1	1,211	0.08%
2021/04/13	1	18.85	0	0.00	18.70	1	897	0.11%
2021/03/09	0	0.00	1	19.05	19.10	-1	888	-0.11%
2021/03/02	0	0.00	4	18.55	18.45	-4	846	-0.47%
2021/02/26	0	0.00	1	18.55	18.40	-1	838	-0.12%
2021/02/18	0	0.00	3	17.50	17.70	-3	629	-0.48%
2021/01/26	1	16.80	0	0.00	16.80	1	776	0.13%
2021/01/15	2	16.63	0	0.00	16.60	2	869	0.23%
2021/01/12	0	0.00	13	17.40	17.30	-13	855	-1.52%
2021/01/06	0	0.00	1	17.60	17.25	-1	805	-0.12%
2020/12/30	0	0.00	2	17.45	17.40	-2	794	-0.25%
2020/12/23	0	0.00	1	17.60	17.05	-1	783	-0.13%
2020/12/22	0	0.00	1	17.55	17.45	-1	792	-0.13%
2020/12/15	1	16.75	0	0.00	16.65	1	1,023	0.10%
2020/12/11	1	16.70	0	0.00	16.65	1	1,090	0.09%
2020/12/04	1	16.85	0	0.00	16.90	1	1,126	0.09%
2020/11/11	1	17.50	0	0.00	17.45	1	1,261	0.08%
2020/11/10	2	17.70	0	0.00	17.80	2	1,259	0.16%
2020/11/05	0	0.00	11	18.00	18.00	-11	1,334	-0.82%
2020/10/27	10	17.50	10	17.30	17.30	0	1,465	0.00%
2020/10/23	0	0.00	1	16.85	16.85	-1	1,501	-0.07%
2020/09/24	11	16.85	0	0.00	16.65	11	3,536	0.31%
2020/09/14	15	17.10	0	0.00	17.00	15	3,446	0.44%
2020/09/03	0	0.00	1	16.65	16.95	-1	3,863	-0.03%
2020/08/17	0	0.00	1	16.95	16.85	-1	3,933	-0.03%
2020/08/14	0	0.00	1	16.90	16.90	-1	3,913	-0.03%
2020/08/12	1	16.35	0	0.00	16.95	1	3,882	0.03%
2020/08/11	0	0.00	3	17.50	17.40	-3	3,798	-0.08%
2020/08/07	0	0.00	1	18.00	18.00	-1	3,780	-0.03%
2020/08/06	7	18.11	0	0.00	18.20	7	3,771	0.19%
2020/08/05	0	0.00	10	18.30	18.35	-10	3,761	-0.27%
2020/08/03	1	18.20	0	0.00	18.00	1	3,713	0.03%
2020/07/31	1	18.05	0	0.00	17.90	1	3,716	0.03%
2020/07/29	0	0.00	2	17.70	17.55	-2	3,894	-0.05%
2020/07/27	0	0.00	1	16.20	16.30	-1	3,870	-0.03%
2020/07/23	2	17.40	0	0.00	17.40	2	3,810	0.05%
2020/07/22	12	17.91	7	18.09	17.75	5	3,769	0.13%
2020/07/17	5	17.94	6	18.58	17.70	-1	3,585	-0.03%
2020/07/15	6	18.85	2	19.15	18.55	4	3,242	0.12%
2020/07/14	2	18.55	2	21.20	18.55	0	2,943	0.00%
2020/07/13	0	0.00	6	20.60	20.60	-6	2,695	-0.22%
2020/07/10	8	17.98	20	17.65	18.75	-12	2,648	-0.45%
2020/07/09	2	17.05	0	0.00	17.05	2	2,321	0.09%
2020/07/08	5	15.40	5	15.40	15.50	0	2,179	0.00%
2020/06/18	0	0.00	6	15.80	15.60	-6	1,773	-0.34%
2020/06/17	6	15.20	7	15.24	15.10	-1	1,598	-0.06%
2020/06/11	1	14.70	6	14.48	14.25	-5	1,443	-0.35%
2020/06/09	0	0.00	1	14.25	14.25	-1	1,363	-0.07%
2020/06/01	1	14.10	0	0.00	13.95	1	1,610	0.06%
2020/05/27	5	14.10	0	0.00	13.95	5	1,654	0.30%
2020/05/26	0	0.00	35	14.60	14.35	-35	1,686	-2.08%
2020/05/06	0	0.00	6	14.85	14.70	-6	1,900	-0.32%
2020/05/05	5	14.15	6	13.62	13.90	-1	1,715	-0.06%
2020/05/04	1	13.80	0	0.00	13.55	1	1,709	0.06%
2020/04/29	0	0.00	2	13.00	13.00	-2	1,780	-0.11%
2020/04/28	2	12.80	0	0.00	12.80	2	1,906	0.10%
2020/04/16	14	13.11	14	13.44	13.10	0	1,928	0.00%
2020/04/06	0	0.00	242	12.14	12.20	-242	1,809	-13.37%	大賣/鉅額交易
2020/04/01	0	0.00	6	12.00	12.00	-6	1,795	-0.33%
2020/03/20	67	11.30	0	0.00	11.85	67	1,760	3.81%
2020/03/18	179	11.98	0	0.00	11.90	179	1,698	10.54%	大買/鉅額交易
2020/03/10	12	14.37	0	0.00	14.20	12	1,554	0.77%
2020/03/09	0	0.00	8	15.50	14.80	-8	1,518	-0.53%
2020/03/06	8	14.99	0	0.00	15.00	8	1,377	0.58%
2020/02/26	5	14.45	0	0.00	14.40	5	1,174	0.43%
2020/02/25	50	15.14	0	0.00	14.60	50	1,164	4.29%
2020/02/24	0	0.00	5	15.15	14.95	-5	1,109	-0.45%
2020/02/21	6	15.09	1	14.80	14.80	5	1,000	0.50%
2020/02/14	0	0.00	4	14.10	13.85	-4	811	-0.49%
2020/02/03	1	15.05	0	0.00	15.25	1	521	0.19%
2020/01/31	4	15.00	5	14.50	14.00	-1	406	-0.25%
2020/01/30	5	14.90	0	0.00	14.90	5	265	1.88%
2020/01/20	0	0.00	1	13.60	13.55	-1	208	-0.48%
2020/01/07	0	0.00	1	13.30	13.25	-1	189	-0.53%
2020/01/02	1	13.65	0	0.00	13.45	1	174	0.57%
2019/12/06	2	13.20	0	0.00	13.25	2	148	1.35%
2019/05/14	10	13.44	10	13.54	13.40	0	309	0.00%
2019/03/26	0	0.00	2	13.10	13.10	-2	255	-0.78%
2019/02/18	2	13.75	0	0.00	13.65	2	205	0.97%
2019/02/13	0	0.00	1	12.85	12.85	-1	140	-0.71%
2019/02/11	1	12.75	0	0.00	12.70	1	138	0.72%
2019/01/09	0	0.00	3	12.85	12.75	-3	134	-2.24%
2019/01/08	5	12.81	2	12.95	12.75	3	130	2.30%
2018/10/11	0	0.00	3	12.72	12.70	-3	162	-1.85%
2018/07/20	0	0.00	1	13.85	13.85	-1	550	-0.18%
2018/07/02	5	13.40	0	0.00	13.40	5	744	0.67%
2018/06/26	0	0.00	5	13.55	13.60	-5	932	-0.54%
2018/06/21	14	14.41	14	14.48	14.45	0	907	0.00%
2018/06/12	0	0.00	5	14.25	14.25	-5	867	-0.58%
2018/06/04	12	14.59	12	14.71	14.40	0	849	0.00%
2018/06/01	29	14.45	19	14.53	14.30	10	827	1.21%
2018/05/07	12	14.65	12	14.78	14.70	0	766	0.00%
2018/05/03	20	14.45	20	14.51	14.45	0	725	0.00%
2018/04/10	0	0.00	2	15.90	14.75	-2	685	-0.29%
2018/04/09	4	15.75	2	15.85	15.85	2	661	0.30%
2018/04/02	25	14.78	25	14.96	14.70	0	527	0.00%
2018/03/31	5	14.60	10	14.74	14.65	-5	472	-1.06%
2018/03/29	26	14.51	21	14.63	14.75	5	436	1.15%