訊聯 (1784)-合庫-西台中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	92.90	92.80	-5	577	-0.87%
2024/11/19	3	88.80	0	0.00	88.80	3	570	0.53%
2024/11/15	0	0.00	3	86.90	86.90	-3	629	-0.48%
2024/11/11	0	0.00	3	91.50	92.60	-3	673	-0.45%
2024/11/05	2	91.00	0	0.00	91.00	2	753	0.27%
2024/10/28	0	0.00	3	93.50	93.50	-3	879	-0.34%
2024/10/25	3	94.80	0	0.00	94.80	3	927	0.32%
2024/10/24	0	0.00	2	96.20	96.20	-2	983	-0.20%
2024/10/17	2	94.40	0	0.00	94.20	2	1,535	0.13%
2024/10/16	2	98.70	0	0.00	94.50	2	1,554	0.13%
2024/09/24	2	96.50	0	0.00	96.60	2	2,246	0.09%
2024/09/19	5	110.00	5	104.00	102.50	0	2,288	0.00%
2024/09/18	0	0.00	2	116.50	116.50	-2	2,273	-0.09%
2024/09/06	1	105.50	0	0.00	105.50	1	2,551	0.04%
2024/09/04	0	0.00	1	110.00	109.00	-1	2,594	-0.04%
2024/09/03	5	116.50	0	0.00	113.50	5	2,634	0.19%
2024/08/26	0	0.00	1	117.00	120.50	-1	2,986	-0.03%
2024/08/20	1	114.50	0	0.00	116.00	1	2,973	0.03%
2024/08/12	1	116.00	0	0.00	112.00	1	2,962	0.03%
2024/08/08	1	106.00	0	0.00	106.00	1	2,918	0.03%
2024/08/06	0	0.00	4	101.13	103.00	-4	2,890	-0.14%
2024/08/05	1	100.50	0	0.00	99.50	1	2,853	0.04%
2024/08/02	2	112.00	0	0.00	110.50	2	2,818	0.07%
2024/07/30	0	0.00	1	113.50	116.50	-1	2,779	-0.04%
2024/07/29	1	113.50	1	114.00	113.50	0	2,748	0.00%
2024/07/23	3	133.00	0	0.00	132.00	3	2,666	0.11%
2024/07/22	1	144.00	4	140.25	136.00	-3	2,647	-0.11%
2024/07/19	11	160.00	9	155.56	145.50	2	2,572	0.08%
2024/07/18	2	157.50	1	161.50	161.50	1	2,302	0.04%
2024/07/16	2	145.50	0	0.00	141.50	2	2,198	0.09%
2024/07/09	1	140.00	17	148.68	143.50	-16	2,130	-0.75%
2024/07/08	16	146.00	2.1	144.10	146.00	13.9	2,083	0.67%
2024/07/05	0	0.00	2	133.25	133.00	-2	2,039	-0.10%
2024/07/04	1	130.50	3	131.50	135.50	-2	2,027	-0.10%
2024/07/03	2	138.75	0	0.00	133.00	2	2,008	0.10%
2024/07/02	13	136.65	10	138.50	140.00	3	1,935	0.16%
2024/07/01	6	129.50	14	131.25	139.50	-8	1,729	-0.46%
2024/06/28	21.1	124.86	9	123.11	127.00	12.1	1,623	0.75%
2024/06/25	0	0.00	9	95.17	95.60	-9	1,388	-0.65%
2024/06/24	4	95.20	1	94.30	94.20	3	1,371	0.22%
2024/06/21	2	96.00	2	94.00	93.70	0	1,351	0.00%
2024/06/20	8	98.20	8	97.01	99.40	0	1,308	0.00%
2024/06/19	2	94.75	0	0.00	94.20	2	1,279	0.16%
2024/06/17	7	90.50	8	93.00	91.50	-1	1,195	-0.08%
2024/06/14	0	0.00	2	88.90	87.70	-2	1,153	-0.17%
2024/06/13	2	85.30	2	89.40	85.30	0	1,125	0.00%
2024/06/11	1	85.70	1	83.70	82.80	0	1,051	0.00%
2024/06/05	12	84.14	1	83.50	87.00	11	907	1.21%
2024/06/04	9	83.41	11	80.91	80.00	-2	836	-0.24%
2024/06/03	2	83.95	3	86.13	85.00	-1	773	-0.13%
2024/05/31	9	79.09	8	81.68	82.40	1	690	0.14%
2024/05/30	6	76.55	7	77.31	77.30	-1	607	-0.16%
2024/05/29	3	73.77	1	74.30	74.00	2	547	0.37%
2024/05/23	0	0.00	1	68.10	67.20	-1	496	-0.20%
2024/05/22	1	70.60	0	0.00	69.60	1	487	0.20%
2024/05/20	0	0.00	1	71.80	71.70	-1	471	-0.21%
2024/05/17	1	70.50	0	0.00	69.90	1	454	0.22%
2024/05/13	0	0.00	3	65.77	65.50	-3	415	-0.72%
2024/05/06	0	0.00	1	67.20	66.70	-1	396	-0.25%
2024/05/02	3	67.50	0	0.00	66.50	3	380	0.79%
2024/04/29	0	0.00	1	65.00	65.10	-1	362	-0.28%
2024/04/26	1	71.00	1	66.60	66.40	0	355	0.00%
2024/04/25	1	68.00	0	0.00	69.40	1	309	0.32%
2024/04/23	0	0.00	1	65.00	64.10	-1	288	-0.35%
2024/04/09	0	0.00	1.2	66.62	65.90	-1.2	272	-0.44%
2024/02/26	0	0.00	2	63.35	63.70	-2	228	-0.88%
2024/02/21	1	63.10	0	0.00	62.00	1	220	0.45%
2024/02/20	0	0.00	0.1	62.91	62.30	-0.1	215	-0.05%
2024/02/01	0.1	58.30	0	0.00	57.90	0.1	210	0.05%
2024/01/26	0	0.00	1	59.10	59.10	-1	215	-0.46%
2024/01/17	0	0.00	1	59.30	59.20	-1	224	-0.45%
2023/12/28	0	0.00	1	58.20	58.00	-1	269	-0.37%
2023/12/20	1	59.00	0	0.00	58.40	1	327	0.31%
2023/12/18	0	0.00	2	57.50	57.00	-2	322	-0.62%
2023/12/15	0	0.00	2	56.30	56.10	-2	321	-0.62%
2023/12/01	1	59.20	0	0.00	59.10	1	349	0.29%
2023/11/01	1	58.10	1	57.60	58.00	0	644	0.00%
2023/10/26	1	57.40	0	0.00	56.70	1	717	0.14%
2023/10/25	1	57.80	0	0.00	57.80	1	723	0.14%
2023/10/20	0.1	56.30	0	0.00	55.90	0.1	755	0.01%
2023/10/18	0.1	58.00	0	0.00	56.50	0.1	771	0.01%
2023/10/11	2	63.00	0	0.00	61.60	2	931	0.21%
2023/10/03	0	0.00	1	67.30	67.40	-1	931	-0.11%
2023/09/21	0	0.00	1	62.10	62.00	-1	1,003	-0.10%
2023/09/13	1	65.50	0	0.00	65.50	1	1,113	0.09%
2023/09/04	1	63.40	0	0.00	63.50	1	1,146	0.09%
2023/08/29	1	63.10	0	0.00	63.10	1	1,158	0.09%
2023/08/22	1	68.30	0	0.00	67.40	1	1,190	0.08%
2023/08/16	1	65.40	0	0.00	66.70	1	1,275	0.08%
2023/08/08	1	72.60	1	73.80	72.80	0	1,442	0.00%
2023/08/01	0	0.00	1	68.30	68.90	-1	1,565	-0.06%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/07/04	0	0.00	1	69.00	68.80	-1	2,266	-0.04%
2023/06/30	0	0.00	2	67.40	66.90	-2	2,243	-0.09%
2023/06/29	1	66.60	0	0.00	67.10	1	2,289	0.04%
2023/06/28	1	67.50	1	64.60	66.50	0	2,279	0.00%
2023/06/27	1	66.10	2	65.00	65.20	-1	2,253	-0.04%
2023/06/08	2	62.00	0	0.00	61.90	2	2,161	0.09%
2023/05/23	0	0.00	1	67.40	67.50	-1	2,092	-0.05%
2023/05/22	1	68.40	0	0.00	68.40	1	2,094	0.05%
2023/05/15	1	68.30	1	67.90	65.90	0	2,126	0.00%
2023/05/12	0	0.00	1	65.30	65.00	-1	2,045	-0.05%
2023/05/11	3	68.13	0	0.00	66.10	3	1,985	0.15%
2023/05/10	1	69.60	2	71.10	73.40	-1	1,897	-0.05%
2023/05/09	2	69.40	0	0.00	67.80	2	1,834	0.11%
2023/05/08	2	72.40	2	70.00	72.00	0	1,821	0.00%
2023/05/05	2	70.50	1	70.00	70.00	1	1,780	0.06%
2023/05/04	0	0.00	1	69.50	69.50	-1	1,718	-0.06%
2023/05/02	0	0.00	4	63.10	63.80	-4	1,594	-0.25%
2023/04/28	4	61.98	1	61.60	62.80	3	1,545	0.19%
2023/04/26	0	0.00	1	58.70	57.30	-1	1,458	-0.07%
2023/04/25	1	60.30	0	0.00	60.80	1	1,402	0.07%
2023/04/24	2	58.45	0	0.00	59.40	2	1,321	0.15%
2023/04/17	0	0.00	50	56.00	56.60	-50	1,002	-4.99%
2023/04/12	0	0.00	2	50.40	51.20	-2	895	-0.22%
2023/04/11	1	48.90	0	0.00	49.10	1	851	0.12%
2023/04/10	2	48.50	0	0.00	49.40	2	829	0.24%
2023/02/24	50	43.60	0	0.00	43.25	50	744	6.72%
2023/02/16	1	50.20	1	48.20	45.95	0	619	0.00%
2023/02/03	0	0.00	1	45.80	45.10	-1	386	-0.26%
2022/12/27	1	44.15	0	0.00	44.30	1	317	0.31%
2022/12/06	0	0.00	5	44.50	44.95	-5	274	-1.82%
2022/08/31	5	44.10	0	0.00	43.25	5	267	1.87%
2022/07/21	0	0.00	1	40.65	41.20	-1	176	-0.57%
2022/06/28	0	0.00	1	43.15	42.00	-1	193	-0.52%
2022/06/27	0	0.00	2	41.50	42.00	-2	176	-1.13%
2022/06/01	1	39.45	0	0.00	39.30	1	159	0.63%
2022/05/30	0	0.00	2	39.75	40.00	-2	158	-1.26%
2022/05/16	0	0.00	1	38.00	38.05	-1	182	-0.55%
2022/05/05	0	0.00	4	39.75	39.80	-4	175	-2.28%
2022/04/28	4	41.16	0	0.00	40.50	4	172	2.32%
2022/04/27	1	40.60	1	40.00	41.20	0	170	0.00%
2022/04/25	1	40.40	0	0.00	39.30	1	161	0.62%
2022/04/21	1	41.40	1	41.90	41.80	0	154	0.00%
2022/02/21	1	40.10	2	40.25	40.25	-1	210	-0.47%
2022/02/14	0.5	38.27	0	0.00	38.65	0.5	276	0.18%
2022/01/24	0	0.00	1	36.00	36.40	-1	283	-0.35%
2022/01/21	0	0.00	1	36.85	36.75	-1	285	-0.35%
2022/01/19	0	0.00	2	37.45	37.45	-2	292	-0.68%
2022/01/18	5	38.51	0	0.00	38.25	5	291	1.72%
2022/01/13	0.1	38.21	0	0.00	37.85	0.1	291	0.02%
2022/01/12	0.8	38.40	0	0.00	38.15	0.8	290	0.29%
2021/12/27	1.6	40.93	0	0.00	39.35	1.6	332	0.48%
2021/12/10	3	41.75	3	42.02	41.90	0	347	0.00%
2021/12/02	0	0.00	5	41.25	41.25	-5	428	-1.17%
2021/11/26	0	0.00	2	42.15	42.20	-2	481	-0.42%
2021/11/22	4	43.30	0	0.00	43.00	4	487	0.82%
2021/11/19	6	44.00	5	44.22	43.50	1	426	0.23%
2021/11/18	2	43.78	0	0.00	43.45	2	425	0.47%
2021/10/26	5	43.60	5	43.32	43.40	0	680	0.00%
2021/10/22	3	44.55	3	43.60	43.95	0	692	0.00%
2021/10/07	5	42.00	5	43.05	43.70	0	885	0.00%
2021/10/04	5	41.85	7	41.69	41.70	-2	890	-0.22%
2021/09/23	0	0.00	2	43.85	43.75	-2	895	-0.22%
2021/09/22	2	43.10	0	0.00	42.60	2	896	0.22%
2021/09/10	3	45.00	3	45.25	45.75	0	898	0.00%
2021/09/08	2	46.70	0	0.00	46.00	2	893	0.22%
2021/08/27	3	46.45	3	46.20	46.15	0	1,014	0.00%
2021/08/26	4	46.00	4	46.24	46.35	0	1,027	0.00%
2021/08/19	0	0.00	2	45.28	44.60	-2	1,076	-0.19%
2021/08/17	2	45.25	0	0.00	44.50	2	1,078	0.19%
2021/08/04	0	0.00	4	47.93	47.85	-4	1,038	-0.39%
2021/07/23	0	0.00	1	44.50	44.60	-1	1,047	-0.10%
2021/07/20	5	47.09	0	0.00	44.05	5	1,032	0.48%
2021/07/19	2	46.00	3	46.42	46.90	-1	917	-0.11%
2021/07/09	8	40.70	8	40.29	40.35	0	886	0.00%
2021/07/07	6	41.60	6	40.80	40.85	0	943	0.00%
2021/06/29	8	42.30	8	42.18	41.90	0	1,146	0.00%
2021/06/25	0	0.00	1	42.60	42.85	-1	1,151	-0.09%
2021/06/24	5	42.60	5	42.59	42.90	0	1,152	0.00%
2021/06/22	1	41.90	0	0.00	41.85	1	1,166	0.09%
2021/06/18	5	43.30	5	42.83	43.15	0	1,179	0.00%
2021/06/11	6	44.39	6	43.72	44.25	0	1,162	0.00%
2021/06/10	6	43.60	6	44.05	45.60	0	1,145	0.00%
2021/06/09	6	43.70	7	43.18	43.65	-1	1,129	-0.09%
2021/06/04	0	0.00	1	45.30	44.80	-1	995	-0.10%
2021/06/02	10	40.97	10	42.15	41.90	0	940	0.00%
2021/05/26	0	0.00	1	40.85	40.95	-1	900	-0.11%
2021/05/25	10	40.85	9	40.60	40.40	1	889	0.11%
2021/05/06	5	39.70	5	39.40	38.85	0	716	0.00%
2021/04/27	0	0.00	5	42.42	42.85	-5	607	-0.82%
2021/04/26	5	41.10	5	41.15	41.25	0	597	0.00%
2021/04/22	5	42.30	0	0.00	40.95	5	594	0.84%
2021/04/12	1	47.45	0	0.00	45.50	1	520	0.19%
2021/04/06	0	0.00	2	40.45	40.35	-2	311	-0.64%
2021/03/30	2	40.03	3	40.33	39.95	-1	304	-0.33%
2021/03/25	6	40.13	3	39.80	39.40	3	302	0.99%
2021/03/24	0	0.00	3	40.30	40.70	-3	287	-1.04%
2021/03/23	3	40.10	0	0.00	39.80	3	266	1.13%
2021/03/22	0	0.00	1	40.25	39.70	-1	261	-0.38%
2021/03/17	0	0.00	3	39.67	39.35	-3	256	-1.17%
2021/03/15	4	39.40	1	39.20	39.30	3	254	1.18%
2021/03/05	1	39.00	1	38.70	38.90	0	316	0.00%
2021/03/04	0	0.00	2	38.30	38.65	-2	292	-0.68%
2021/02/24	2	38.50	0	0.00	38.40	2	307	0.65%
2021/02/01	1	35.50	0	0.00	35.65	1	293	0.34%
2021/01/21	1	36.80	5	36.48	36.30	-4	297	-1.35%
2021/01/19	5	37.80	0	0.00	37.25	5	293	1.70%
2020/12/23	4	41.15	4	41.50	40.55	0	288	0.00%
2020/12/21	0	0.00	4	40.73	40.80	-4	291	-1.37%
2020/12/17	2	40.15	0	0.00	40.10	2	295	0.68%
2020/12/16	3	39.70	1	39.75	39.45	2	319	0.63%
2020/11/26	0	0.00	1	38.70	38.75	-1	310	-0.32%
2020/11/25	1	38.95	5	39.00	38.85	-4	311	-1.28%
2020/11/19	5	37.85	0	0.00	38.00	5	328	1.52%
2020/11/02	2	37.00	0	0.00	36.80	2	463	0.43%
2020/10/22	0	0.00	2	38.55	38.20	-2	634	-0.32%
2020/10/16	4	38.73	2	38.90	38.35	2	894	0.22%
2020/09/30	0	0.00	1	38.90	39.00	-1	1,901	-0.05%
2020/09/29	1	38.70	0	0.00	38.95	1	1,940	0.05%
2020/09/24	0	0.00	1	40.10	39.95	-1	2,072	-0.05%
2020/09/21	1	42.80	0	0.00	41.30	1	2,149	0.05%
2020/08/27	1	42.30	0	0.00	41.70	1	2,421	0.04%
2020/08/25	10	42.29	10	40.70	41.00	0	2,423	0.00%
2020/08/20	0	0.00	9	37.96	38.40	-9	2,447	-0.37%
2020/08/06	0	0.00	2	43.50	43.00	-2	2,731	-0.07%
2020/08/03	4	44.64	4	44.83	44.60	0	2,850	0.00%
2020/07/23	1	50.00	0	0.00	50.00	1	2,940	0.03%
2020/07/22	2	52.10	0	0.00	51.60	2	2,904	0.07%
2020/07/21	6	51.63	7	52.27	52.80	-1	2,785	-0.04%
2020/07/20	0	0.00	2	46.80	48.50	-2	2,647	-0.08%
2020/07/17	2	46.00	3	47.65	44.95	-1	2,595	-0.04%
2020/07/16	3	50.20	4	49.60	49.10	-1	2,534	-0.04%
2020/07/15	5	51.76	0	0.00	48.80	5	2,527	0.20%
2020/07/14	0	0.00	2	52.00	49.50	-2	2,447	-0.08%
2020/07/13	0	0.00	4	51.90	52.00	-4	2,378	-0.17%
2020/07/10	10	53.69	1	53.80	55.60	9	2,182	0.41%
2020/07/09	2	49.95	0	0.00	50.60	2	1,930	0.10%
2020/07/06	4	41.15	4	41.30	43.10	0	1,791	0.00%
2020/07/03	0	0.00	1	41.10	40.80	-1	1,746	-0.06%
2020/07/02	0	0.00	4	41.65	40.90	-4	1,730	-0.23%
2020/06/24	1	38.70	1	38.70	39.00	0	1,645	0.00%
2020/06/23	1	40.80	11	39.49	39.40	-10	1,648	-0.61%
2020/06/22	12	40.79	1	41.70	41.70	11	1,569	0.70%
2020/06/19	1	38.55	0	0.00	37.95	1	1,478	0.07%
2020/06/18	5	39.77	3	39.87	39.40	2	1,468	0.14%
2020/06/17	3	39.60	3	39.92	39.10	0	1,445	0.00%
2020/06/15	0	0.00	2	37.33	37.80	-2	1,408	-0.14%
2020/06/12	2	36.25	0	0.00	36.30	2	1,393	0.14%
2020/06/11	0	0.00	1	36.05	36.00	-1	1,392	-0.07%
2020/06/08	0	0.00	4	37.69	37.80	-4	1,384	-0.29%
2020/06/05	7	38.66	0	0.00	38.20	7	1,381	0.51%
2020/05/15	1	38.20	0	0.00	38.35	1	1,136	0.09%
2020/05/08	1	43.55	1	44.40	42.05	0	962	0.00%
2020/05/07	0	0.00	5	40.70	41.05	-5	882	-0.57%
2020/05/06	5	39.00	0	0.00	39.20	5	821	0.61%
2020/05/05	19	35.72	19	36.07	36.40	0	742	0.00%
2020/04/28	0	0.00	3	32.90	32.80	-3	678	-0.44%
2020/04/27	3	33.38	0	0.00	33.15	3	685	0.44%
2020/03/09	2	39.10	2	38.10	38.10	0	516	0.00%
2019/12/09	2	44.05	2	44.25	43.75	0	1,121	0.00%
2019/11/28	0	0.00	3	45.48	45.40	-3	1,288	-0.23%
2019/11/27	3	45.70	3	45.48	44.90	0	1,273	0.00%
2019/11/26	2	44.70	0	0.00	44.70	2	1,277	0.16%
2019/11/25	0	0.00	2	45.85	44.80	-2	1,281	-0.16%
2019/11/22	8	45.33	5	45.36	45.75	3	1,267	0.24%
2019/11/20	3	43.02	3	42.70	42.85	0	1,204	0.00%
2019/11/19	0	0.00	2	43.03	43.15	-2	1,211	-0.17%
2019/11/15	5	42.26	3	42.20	42.05	2	1,218	0.16%
2019/10/31	0	0.00	3	46.57	46.40	-3	1,372	-0.22%
2019/10/30	4	46.65	3	46.12	46.65	1	1,359	0.07%
2019/10/25	2	45.55	0	0.00	45.15	2	1,437	0.14%
2019/10/24	2	45.80	5	46.00	45.95	-3	1,478	-0.20%
2019/10/23	8	45.67	6	45.88	45.60	2	1,517	0.13%
2019/10/09	0	0.00	2	46.15	44.95	-2	2,379	-0.08%
2019/10/08	5	46.70	2	46.75	45.90	3	2,458	0.12%
2019/09/25	2	48.20	4	47.50	47.05	-2	3,215	-0.06%
2019/09/18	1	44.90	0	0.00	44.95	1	3,191	0.03%
2019/09/11	1	47.25	0	0.00	46.20	1	3,166	0.03%
2019/09/10	2	46.83	1	47.45	47.70	1	3,142	0.03%
2019/09/09	0	0.00	1	44.15	43.80	-1	3,037	-0.03%
2019/09/05	0	0.00	2	44.90	44.30	-2	3,042	-0.07%
2019/09/04	3	44.85	0	0.00	44.45	3	3,039	0.10%
2019/08/29	3	43.30	3	43.57	43.35	0	3,163	0.00%
2019/08/20	2	46.00	2	46.25	45.90	0	3,204	0.00%
2019/08/12	1	44.10	1	44.75	44.75	0	3,198	0.00%
2019/08/02	9	45.50	13	45.67	44.90	-4	3,126	-0.13%
2019/08/01	2	45.30	2	45.70	45.15	0	3,102	0.00%
2019/07/31	4	47.10	2	46.90	46.65	2	3,092	0.06%
2019/07/24	0	0.00	1	54.50	54.20	-1	2,951	-0.03%
2019/07/18	2	51.55	5	49.01	52.40	-3	2,641	-0.11%
2019/07/17	4	47.50	0	0.00	47.65	4	2,460	0.16%
2019/07/16	6	48.82	6	48.55	47.50	0	2,439	0.00%
2019/07/15	4	47.10	4	47.30	47.10	0	2,365	0.00%
2019/07/12	5	47.10	5	47.37	47.85	0	2,353	0.00%
2019/07/11	4	46.25	4	46.53	46.50	0	2,284	0.00%
2019/07/09	0	0.00	10	47.85	47.20	-10	2,237	-0.45%
2019/07/05	0	0.00	1	47.40	47.00	-1	2,091	-0.05%
2019/07/04	1	45.85	0	0.00	46.85	1	1,994	0.05%
2019/07/03	10	45.45	0	0.00	44.30	10	1,878	0.53%
2019/07/02	2	41.80	0	0.00	44.10	2	1,636	0.12%
2019/06/27	4	38.95	4	39.20	38.60	0	1,443	0.00%
2019/06/24	0	0.00	2	38.85	38.85	-2	1,438	-0.14%
2019/06/20	7	39.26	6	39.08	38.95	1	1,424	0.07%
2019/06/17	1	39.20	0	0.00	39.15	1	1,413	0.07%
2019/06/14	4	38.35	6	38.41	38.00	-2	1,387	-0.14%
2019/06/11	8	38.75	6	38.90	38.40	2	1,458	0.14%
2019/06/06	10	39.80	14	40.00	38.00	-4	1,448	-0.28%
2019/06/05	13	39.07	17	39.36	40.20	-4	1,379	-0.29%
2019/06/04	13	38.66	11	38.45	39.05	2	1,333	0.15%
2019/05/31	5	37.35	4	37.55	37.30	1	1,270	0.08%
2019/05/30	0	0.00	1	37.20	37.10	-1	1,273	-0.08%
2019/05/29	3	36.85	6	37.05	36.70	-3	1,281	-0.23%
2019/05/28	0	0.00	3	36.85	36.65	-3	1,298	-0.23%
2019/05/27	8	37.44	9	37.60	37.00	-1	1,306	-0.08%
2019/05/24	20	38.14	11	38.21	37.65	9	1,322	0.68%
2019/05/23	23	38.37	25	38.59	37.50	-2	1,324	-0.15%
2019/05/22	23	37.60	20	37.76	37.30	3	1,331	0.23%
2019/05/21	12	36.92	10	37.01	37.00	2	1,332	0.15%
2019/05/20	3	36.10	3	36.62	36.45	0	1,345	0.00%
2019/05/17	0	0.00	1	37.15	35.90	-1	1,380	-0.07%
2019/05/16	4	37.40	3	36.83	36.65	1	1,509	0.07%
2019/05/15	3	36.90	4	37.10	37.10	-1	1,601	-0.06%
2019/05/14	14	35.71	13	36.05	36.55	1	1,594	0.06%
2019/05/10	5	37.47	7	37.30	36.25	-2	1,632	-0.12%
2019/05/09	2	37.35	2	37.50	37.10	0	1,622	0.00%
2019/05/08	3	39.25	3	39.15	38.50	0	1,637	0.00%
2019/05/06	12	39.50	13	39.74	39.05	-1	1,639	-0.06%
2019/05/03	8	38.61	7	38.75	38.70	1	1,611	0.06%
2019/04/29	4	37.30	4	37.55	36.50	0	1,636	0.00%
2019/04/26	0	0.00	6	39.45	38.55	-6	1,624	-0.37%
2019/04/25	15	39.07	10	38.53	37.80	5	1,605	0.31%
2019/04/24	0	0.00	2	41.05	39.10	-2	1,630	-0.12%
2019/04/23	30	40.45	31	40.69	40.80	-1	1,697	-0.06%
2019/04/22	3	39.30	0	0.00	38.75	3	1,630	0.18%
2019/04/19	7	38.97	6	38.92	39.50	1	1,650	0.06%
2019/04/18	5	38.45	6	38.46	38.30	-1	1,678	-0.06%
2019/04/17	3	38.30	0	0.00	37.65	3	1,804	0.17%
2019/04/16	33	37.26	51	37.90	39.10	-18	1,822	-0.99%
2019/04/15	8	36.70	0	0.00	36.20	8	1,810	0.44%
2019/04/09	6	38.17	0	0.00	37.10	6	1,860	0.32%
2019/04/03	2	36.20	2	36.10	36.50	0	1,813	0.00%
2019/03/25	2	34.95	2	35.10	35.00	0	1,782	0.00%
2019/03/19	3	36.65	3	36.65	36.50	0	1,775	0.00%
2019/03/15	0	0.00	1	37.80	37.30	-1	1,758	-0.06%
2019/03/14	1	38.65	1	38.75	38.50	0	1,735	0.00%
2019/02/27	8	36.68	8	36.88	37.00	0	1,741	0.00%
2019/02/26	0	0.00	1	36.00	36.00	-1	1,720	-0.06%
2019/02/25	2	38.50	0	0.00	36.75	2	1,711	0.12%
2019/02/21	8	40.83	11	40.73	38.95	-3	1,665	-0.18%
2019/02/19	0	0.00	2	38.43	38.40	-2	1,572	-0.13%
2019/02/18	13	38.97	7	38.98	39.00	6	1,554	0.39%
2019/02/15	6	38.88	4	38.90	38.80	2	1,512	0.13%
2019/02/14	1	36.60	0	0.00	37.45	1	1,377	0.07%
2019/02/13	0	0.00	5	34.30	34.10	-5	1,281	-0.39%
2019/02/11	3	34.55	3	34.90	34.90	0	1,266	0.00%
2019/01/29	4	33.15	4	33.30	33.00	0	1,230	0.00%
2019/01/28	0	0.00	3	33.15	32.75	-3	1,200	-0.25%
2019/01/24	15	33.73	7	33.42	33.85	8	1,180	0.68%
2019/01/22	2	33.20	3	33.43	32.30	-1	1,138	-0.09%
2019/01/17	4	33.68	4	33.85	33.15	0	1,084	0.00%
2019/01/16	0	0.00	1	34.25	33.60	-1	1,063	-0.09%
2019/01/15	6	35.99	7	36.42	34.80	-1	1,036	-0.10%
2019/01/14	2	34.25	17	34.51	35.00	-15	971	-1.54%
2019/01/11	8	34.18	6	34.27	34.20	2	956	0.21%
2019/01/10	6	34.53	1	34.25	34.40	5	929	0.54%
2019/01/09	16	33.66	6	33.23	34.10	10	924	1.08%
2019/01/08	0	0.00	4	30.84	31.80	-4	785	-0.51%
2019/01/07	7	28.97	3	28.85	28.95	4	759	0.53%
2019/01/04	16	27.81	21	27.93	28.95	-5	751	-0.67%
2019/01/03	12	27.14	8	27.52	27.20	4	717	0.56%
2018/12/28	12	26.26	12	26.51	26.40	0	707	0.00%
2018/12/26	1	26.20	1	26.35	25.80	0	783	0.00%
2018/12/25	6	26.28	6	26.37	26.00	0	797	0.00%
2018/12/20	9	26.83	11	26.96	26.15	-2	863	-0.23%
2018/12/19	5	26.58	5	26.25	26.35	0	891	0.00%
2018/12/18	0	0.00	2	26.50	26.35	-2	904	-0.22%
2018/12/17	17	27.01	13	27.10	27.20	4	920	0.43%
2018/12/14	4	26.23	4	26.48	26.25	0	934	0.00%
2018/12/13	8	26.61	8	26.84	26.25	0	1,033	0.00%
2018/12/07	0	0.00	1	26.35	26.45	-1	1,252	-0.08%
2018/12/06	9	27.05	8	26.25	25.90	1	1,313	0.08%
2018/12/05	2	27.40	13	27.68	27.10	-11	1,459	-0.75%
2018/12/04	5	26.40	0	0.00	26.00	5	1,529	0.33%
2018/12/03	4	26.15	2	26.30	26.25	2	1,694	0.12%
2018/11/30	11	26.97	14	27.08	25.90	-3	1,742	-0.17%
2018/11/26	22	25.62	18	25.59	26.15	4	1,699	0.24%
2018/11/22	0	0.00	2	24.80	24.60	-2	1,650	-0.12%
2018/11/21	3	24.60	0	0.00	24.55	3	1,647	0.18%
2018/11/20	10	24.85	8	25.11	24.55	2	1,644	0.12%
2018/11/15	0	0.00	2	24.15	24.20	-2	1,632	-0.12%
2018/11/13	2	24.35	0	0.00	24.50	2	1,629	0.12%
2018/11/09	2	24.55	4	24.90	24.25	-2	1,623	-0.12%
2018/11/08	7	24.46	7	24.74	24.15	0	1,609	0.00%
2018/11/06	15	24.33	14	24.61	23.50	1	1,595	0.06%
2018/11/02	0	0.00	2	23.75	23.55	-2	1,583	-0.13%
2018/11/01	2	23.60	2	23.75	23.50	0	1,578	0.00%
2018/10/26	3	23.20	3	23.40	23.10	0	1,565	0.00%
2018/10/25	9	24.64	6	24.22	23.50	3	1,559	0.19%
2018/10/24	3	25.55	3	25.70	25.35	0	1,546	0.00%
2018/10/23	9	26.57	12	26.45	25.60	-3	1,541	-0.19%
2018/10/22	3	27.15	4	26.28	26.40	-1	1,520	-0.07%
2018/10/18	7	26.67	3	26.60	26.00	4	1,473	0.27%
2018/10/17	2	27.35	4	27.05	26.55	-2	1,456	-0.14%
2018/10/16	0	0.00	2	23.70	25.30	-2	1,385	-0.14%
2018/10/15	2	23.40	2	23.60	23.00	0	1,369	0.00%
2018/10/12	4	21.50	4	22.20	22.90	0	1,356	0.00%
2018/10/09	0	0.00	1	27.00	26.50	-1	1,321	-0.08%
2018/10/08	2	28.00	0	0.00	27.80	2	1,302	0.15%
2018/10/05	10	28.87	10	29.53	28.30	0	1,285	0.00%
2018/10/04	22	29.74	23	29.85	29.90	-1	1,253	-0.08%
2018/10/03	3	29.15	8	29.11	28.60	-5	1,203	-0.42%
2018/10/02	4	30.20	4	30.00	29.30	0	1,190	0.00%
2018/10/01	14	30.15	13	30.24	29.90	1	1,198	0.08%
2018/09/27	7	32.37	3	31.05	30.30	4	1,161	0.34%
2018/09/26	9	32.41	11	32.89	32.10	-2	1,135	-0.18%
2018/09/25	1	31.60	0	0.00	31.20	1	1,096	0.09%
2018/09/21	4	32.36	0	0.00	32.50	4	1,080	0.37%
2018/09/20	2	33.15	0	0.00	32.35	2	1,057	0.19%
2018/09/19	3	33.60	3	34.18	33.00	0	1,027	0.00%
2018/09/13	0	0.00	2	31.95	32.35	-2	735	-0.27%
2018/09/10	1	32.60	0	0.00	32.75	1	476	0.21%
2018/09/07	3	31.20	2	30.20	29.80	1	356	0.28%
2018/09/06	1	28.70	0	0.00	28.90	1	189	0.53%
2018/08/06	2	27.10	4	27.35	27.50	-2	149	-1.33%
2018/08/03	2	27.00	0	0.00	26.95	2	147	1.35%
2018/07/18	0	0.00	1	27.30	26.75	-1	149	-0.67%
2018/07/17	8	27.91	8	27.70	27.25	0	149	0.00%
2018/07/05	0	0.00	2	25.80	25.80	-2	129	-1.54%
2018/06/19	8	27.89	7	27.89	27.45	1	210	0.47%
2018/06/13	5	27.32	3	27.60	27.25	2	210	0.95%
2018/05/04	0	0.00	10	25.82	25.85	-10	238	-4.20%
2018/04/26	0	0.00	3	26.70	26.10	-3	238	-1.26%
2018/04/25	0	0.00	2	26.50	26.70	-2	241	-0.83%
2018/04/24	2	26.65	0	0.00	26.65	2	245	0.82%
2018/04/23	13	27.17	6	27.37	27.00	7	249	2.81%
2018/04/20	1	26.95	0	0.00	26.75	1	312	0.32%
2018/04/12	2	27.45	0	0.00	26.95	2	311	0.64%
2018/04/10	3	29.30	3	28.80	27.35	0	305	0.00%
2018/04/09	5	28.23	4	28.38	27.90	1	268	0.37%
2018/04/02	2	28.35	0	0.00	27.65	2	257	0.78%
2018/03/29	2	27.30	2	27.55	27.05	0	248	0.00%
2018/03/26	11	27.20	14	27.39	27.80	-3	239	-1.25%
2018/03/23	3	26.50	0	0.00	26.35	3	229	1.31%
2018/03/22	0	0.00	3	27.20	26.70	-3	222	-1.35%
2018/03/20	3	28.00	0	0.00	27.40	3	221	1.36%
2018/03/19	1	27.50	0	0.00	27.30	1	214	0.47%
2018/03/14	4	26.93	4	27.28	26.85	0	207	0.00%
2018/02/05	4	26.75	4	26.90	26.95	0	192	0.00%
2018/02/02	3	27.45	3	28.42	27.80	0	187	0.00%
2018/01/16	15	28.67	15	29.17	28.60	0	138	0.00%