中鴻 (2014)-合庫-西台中券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
3,360張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	22.63	0	0.00	22.75	7	8,087	0.09%
2024/05/30	1	22.55	10	22.50	22.55	-9	8,111	-0.11%
2024/05/29	1	22.80	0	0.00	22.75	1	8,223	0.01%
2024/05/28	3	23.08	0	0.00	23.05	3	8,207	0.04%
2024/05/23	2	22.30	0	0.00	22.35	2	8,109	0.02%
2024/05/22	1	22.95	2	22.95	22.95	-1	7,981	-0.01%
2024/05/21	0	0.00	1	23.30	23.30	-1	7,906	-0.01%
2024/05/20	6	23.72	5	23.86	23.45	1	7,872	0.01%
2024/05/17	16	22.94	0	0.00	22.95	16	7,452	0.21%
2024/05/15	4	22.70	2	22.75	22.75	2	7,410	0.03%
2024/05/14	1	22.70	0	0.00	22.70	1	7,398	0.01%
2024/05/07	2	22.50	0	0.00	22.55	2	7,243	0.03%
2024/05/06	1	22.90	0	0.00	22.90	1	7,177	0.01%
2024/05/03	4	23.68	1	23.50	23.35	3	7,119	0.04%
2024/05/02	1	23.45	2	23.45	23.45	-1	7,014	-0.01%
2024/04/30	1	23.55	0	0.00	23.25	1	7,014	0.01%
2024/04/25	0	0.00	5	22.85	22.90	-5	6,973	-0.07%
2024/04/24	1	23.05	3	23.05	23.00	-2	6,963	-0.03%
2024/04/23	0	0.00	8	23.10	23.05	-8	7,003	-0.11%
2024/04/22	1	22.75	0	0.00	22.80	1	7,016	0.01%
2024/04/19	2	23.83	5	23.45	23.20	-3	6,917	-0.04%
2024/04/18	23	23.82	10	23.98	23.75	13	6,679	0.19%
2024/04/17	1	22.25	2	22.25	22.25	-1	6,151	-0.02%
2024/04/16	0	22.45	1	22.55	22.15	-1	6,289	-0.02%
2024/04/15	9	22.93	50	22.65	22.65	-41	6,417	-0.64%
2024/04/12	3	23.05	2	23.08	23.00	1	6,362	0.02%
2024/04/11	7	23.55	1	23.30	23.35	6	6,346	0.09%
2024/04/10	18	24.93	30	24.71	24.10	-12	6,309	-0.19%
2024/04/09	37	24.13	12	24.70	24.95	25	5,796	0.43%
2024/04/08	1	22.60	4	22.71	22.70	-3	5,047	-0.06%
2024/04/03	61	22.94	2	23.05	22.80	59	5,013	1.18%
2024/04/02	0	0.00	5	22.24	22.15	-5	4,727	-0.11%
2024/04/01	1	22.15	0	0.00	22.25	1	5,043	0.02%
2024/03/26	3	21.95	0	0.00	21.90	3	6,896	0.04%
2024/03/25	1	22.20	0	0.00	22.20	1	8,059	0.01%
2024/03/21	0	0.00	4	22.13	22.20	-4	11,669	-0.03%
2024/03/20	8	22.05	0	0.00	22.00	8	12,747	0.06%
2024/03/19	3	22.25	0	0.00	22.30	3	12,828	0.02%
2024/03/14	5	22.35	8	22.63	22.60	-3	12,852	-0.02%
2024/03/13	7	21.97	5	22.00	22.00	2	12,771	0.02%
2024/03/12	0	0.00	2	22.38	22.50	-2	12,711	-0.02%
2024/03/08	1	22.10	0	0.00	22.05	1	12,716	0.01%
2024/03/05	2	22.53	0	0.00	22.70	2	12,613	0.02%
2024/03/04	2.2	22.48	0	0.00	22.50	2.2	12,611	0.02%
2024/02/29	0	0.00	10	23.05	23.20	-10	12,736	-0.08%
2024/02/23	6	23.35	0	0.00	23.35	6	12,856	0.05%
2024/02/22	1	23.75	0	0.00	23.75	1	12,900	0.01%
2024/02/21	1	24.00	0	0.00	23.75	1	12,943	0.01%
2024/02/20	0	0.00	2	24.10	24.05	-2	12,941	-0.02%
2024/02/19	4	24.34	0	0.00	24.40	4	13,040	0.03%
2024/02/15	1	23.35	0	0.00	23.35	1	13,098	0.01%
2024/02/05	0	0.00	2	23.40	23.55	-2	13,087	-0.02%
2024/01/31	1	23.80	9	23.88	23.80	-8	13,148	-0.06%
2024/01/30	10	24.25	2	24.05	24.00	8	13,144	0.06%
2024/01/29	1	24.10	0	0.00	24.40	1	13,164	0.01%
2024/01/26	1	23.95	10	24.05	24.15	-9	13,153	-0.07%
2024/01/25	2	23.83	0	0.00	23.75	2	13,120	0.02%
2024/01/24	4	24.14	0	0.00	23.95	4	13,119	0.03%
2024/01/23	2	23.78	0	0.00	23.85	2	13,112	0.02%
2024/01/22	1	23.40	0	0.00	23.35	1	13,060	0.01%
2024/01/19	1	23.05	3	23.30	23.20	-2	13,049	-0.02%
2024/01/17	3	23.32	0	0.00	23.35	3	13,021	0.02%
2024/01/16	2	24.10	0	0.00	23.90	2	13,025	0.02%
2024/01/15	0	0.00	2	24.55	24.45	-2	12,963	-0.02%
2024/01/11	4	24.38	0	0.00	24.40	4	13,026	0.03%
2024/01/10	1	24.55	0	0.00	24.35	1	13,180	0.01%
2024/01/09	6	25.13	3	25.13	25.10	3	13,022	0.02%
2024/01/08	5	26.24	2	26.05	26.05	3	12,801	0.02%
2024/01/05	0	0.00	4	26.15	26.10	-4	12,727	-0.03%
2024/01/04	9	26.23	2	26.15	26.25	7	12,671	0.06%
2023/12/29	0	0.00	1	26.00	26.05	-1	12,465	-0.01%
2023/12/28	0	0.00	1	25.95	25.95	-1	12,479	-0.01%
2023/12/27	9	26.39	9	26.33	26.20	0	12,340	0.00%
2023/12/26	4	26.74	2	26.85	26.70	2	12,063	0.02%
2023/12/25	7	27.35	9.3	27.04	26.95	-2.3	11,878	-0.02%
2023/12/22	7	27.10	2	27.33	27.00	5	11,440	0.04%
2023/12/21	24	27.82	21	27.82	27.70	3	10,953	0.03%
2023/12/20	24	28.29	20.6	28.35	28.20	3.4	10,450	0.03%
2023/12/19	46	27.21	84.4	27.53	27.75	-38.4	9,327	-0.41%
2023/12/18	212	27.22	141	27.08	26.85	71	7,949	0.89%	大買/大賣/
2023/12/15	27.4	25.03	51.7	25.64	26.00	-24.3	5,922	-0.41%
2023/12/14	1	23.65	1	23.75	23.65	0	4,955	0.00%
2023/12/11	1	23.05	0	0.00	23.05	1	5,194	0.02%
2023/12/08	2	23.38	10	23.30	23.25	-8	5,197	-0.15%
2023/12/07	0.7	23.60	0	0.00	23.55	0.7	5,206	0.01%
2023/12/06	0	0.00	1	23.80	23.80	-1	5,216	-0.02%
2023/12/04	0	0.00	1	23.85	23.80	-1	5,142	-0.02%
2023/11/30	0	0.00	1	23.40	23.35	-1	5,087	-0.02%
2023/11/29	2	23.53	4	23.46	23.55	-2	5,135	-0.04%
2023/11/28	5	23.70	8	23.62	23.65	-3	5,111	-0.06%
2023/11/27	0	0.00	2	23.30	23.25	-2	5,024	-0.04%
2023/11/23	1	22.80	0	0.00	22.75	1	4,947	0.02%
2023/11/22	1	22.90	2	23.05	22.70	-1	4,929	-0.02%
2023/11/21	1	22.55	3	22.68	22.70	-2	4,799	-0.04%
2023/11/20	5	22.49	1	22.65	22.20	4	4,711	0.08%
2023/11/17	6	22.13	0	0.00	22.15	6	4,667	0.13%
2023/11/16	7	22.49	2	22.43	22.45	5	4,650	0.11%
2023/11/15	0	0.00	9	21.87	22.10	-9	4,565	-0.20%
2023/11/08	1	21.20	0	0.00	21.15	1	4,994	0.02%
2023/11/07	1	21.75	0	0.00	21.70	1	5,068	0.02%
2023/11/03	1	21.60	0	0.00	21.65	1	5,285	0.02%
2023/10/30	0	0.00	1	21.75	21.55	-1	7,077	-0.01%
2023/10/26	1	21.45	0	0.00	21.45	1	7,239	0.01%
2023/10/24	0	0.00	1	20.50	20.60	-1	7,330	-0.01%
2023/10/20	4	20.95	0	0.00	20.95	4	7,503	0.05%
2023/10/19	3	21.25	0	0.00	21.25	3	7,739	0.04%
2023/10/13	0.2	22.00	0	0.00	21.70	0.2	7,847	0.00%
2023/10/06	1	21.95	0	0.00	22.00	1	7,902	0.01%
2023/10/05	1	21.75	1	21.90	21.90	0	7,962	0.00%
2023/10/04	0	0.00	2	21.55	21.55	-2	7,930	-0.03%
2023/09/28	0.2	22.60	2	22.55	22.55	-1.8	7,923	-0.02%
2023/09/27	8	22.90	3	23.00	22.90	5	7,881	0.06%
2023/09/26	1	23.70	0	0.00	23.75	1	7,749	0.01%
2023/09/25	1	24.00	0	0.00	24.00	1	7,773	0.01%
2023/09/22	3	24.48	0	0.00	24.30	3	7,782	0.04%
2023/09/21	2	24.23	3	24.33	24.30	-1	7,775	-0.01%
2023/09/20	6	24.86	12	24.93	24.70	-6	7,808	-0.08%
2023/09/18	11	24.68	3	24.90	24.70	8	7,974	0.10%
2023/09/15	1	23.75	1	24.15	24.10	0	7,772	0.00%
2023/09/08	0	0.00	1	23.05	23.05	-1	8,336	-0.01%
2023/09/07	9	23.20	0	0.00	23.20	9	8,399	0.11%
2023/09/06	1	23.40	0	0.00	23.30	1	8,452	0.01%
2023/09/05	4	23.55	3	23.55	23.65	1	8,446	0.01%
2023/09/01	0	0.00	5	23.15	23.15	-5	8,427	-0.06%
2023/08/31	0	0.00	1	22.95	23.10	-1	8,529	-0.01%
2023/08/30	21	22.51	1	22.65	22.80	20	8,744	0.23%
2023/08/28	0	0.00	2	23.00	22.95	-2	8,699	-0.02%
2023/08/25	3	22.87	1	23.00	22.90	2	8,695	0.02%
2023/08/23	1	22.70	0	0.00	22.70	1	8,681	0.01%
2023/08/22	1.2	22.85	1	22.80	22.80	0.2	8,701	0.00%
2023/08/21	2	23.13	0	0.00	22.95	2	8,709	0.02%
2023/08/18	3	23.17	3	23.27	23.20	0	8,681	0.00%
2023/08/17	2	22.63	1	22.70	22.70	1	8,597	0.01%
2023/08/16	7	22.94	5	22.91	22.85	2	8,488	0.02%
2023/08/15	6	23.28	0	0.00	23.25	6	8,433	0.07%
2023/08/14	6.2	23.30	0	0.00	23.25	6.2	8,369	0.07%
2023/08/11	15.5	24.59	0	0.00	24.50	15.5	8,200	0.19%
2023/08/10	1	25.05	0	0.00	25.15	1	8,083	0.01%
2023/08/09	3	25.38	0	0.00	25.35	3	8,026	0.04%
2023/08/08	2	25.85	0	0.00	25.45	2	7,979	0.03%
2023/08/07	4.3	25.49	5	26.15	26.10	-0.7	7,900	-0.01%
2023/08/04	0	0.00	5	25.96	26.10	-5	7,485	-0.07%
2023/08/02	3	25.33	18	25.48	25.35	-15	6,959	-0.22%
2023/08/01	24	24.72	1	24.90	24.70	23	6,343	0.36%
2023/07/31	1	24.30	0	0.00	24.15	1	6,308	0.02%
2023/07/28	8	24.41	3	24.37	24.40	5	6,270	0.08%
2023/07/27	2	24.75	0.5	24.65	24.85	1.5	6,193	0.02%
2023/07/26	1	24.85	3	24.92	24.50	-2	6,197	-0.03%
2023/07/25	7.5	24.61	0	0.00	24.70	7.5	6,081	0.12%
2023/07/24	1	25.05	3	25.12	24.65	-2	6,006	-0.03%
2023/07/21	2	24.40	0	0.00	24.25	2	5,786	0.03%
2023/07/20	0	0.00	10	24.61	24.65	-10	5,833	-0.17%
2023/07/19	1	23.70	0	0.00	23.60	1	5,722	0.02%
2023/07/17	0	0.00	1	24.30	24.20	-1	5,975	-0.02%
2023/07/14	0.5	23.85	1	24.10	23.85	-0.5	6,015	-0.01%
2023/07/13	0	0.00	2	23.30	23.35	-2	5,984	-0.03%
2023/07/07	2	23.38	0	0.00	23.35	2	6,111	0.03%
2023/07/06	1	23.80	5	23.87	23.80	-4	6,107	-0.07%
2023/07/05	1	24.25	0	0.00	24.20	1	6,050	0.02%
2023/07/04	1	24.45	0	0.00	24.60	1	6,058	0.02%
2023/06/30	6	24.57	0	0.00	24.40	6	6,058	0.10%
2023/06/29	1	24.70	0	0.00	24.65	1	6,043	0.02%
2023/06/28	3.1	24.88	2	24.93	24.85	1.1	6,043	0.02%
2023/06/27	2	25.05	11	25.21	25.25	-9	5,963	-0.15%
2023/06/26	0	0.00	1	25.00	24.75	-1	5,823	-0.02%
2023/06/21	13	24.58	1	24.55	24.55	12	5,811	0.21%
2023/06/20	3	24.62	3	24.68	24.65	0	5,879	0.00%
2023/06/19	10	24.80	3	24.90	24.90	7	5,893	0.12%
2023/06/16	7	24.46	5	24.39	24.55	2	5,664	0.04%
2023/06/15	0	0.00	26	23.69	23.65	-26	5,518	-0.47%
2023/06/14	1	24.20	3	23.97	23.85	-2	5,686	-0.04%
2023/06/13	1	23.20	0	0.00	23.20	1	5,680	0.02%
2023/06/12	1	23.45	0	0.00	23.50	1	5,720	0.02%
2023/06/09	4	23.95	2	23.95	23.95	2	5,802	0.03%
2023/06/08	1	23.80	0	0.00	23.90	1	5,983	0.02%
2023/06/07	4	23.85	0	0.00	23.95	4	6,110	0.07%
2023/06/06	4	24.20	0	0.00	23.85	4	6,211	0.06%
2023/06/05	27	24.41	46	23.78	24.40	-19	6,245	-0.30%
2023/06/02	1	23.10	5	23.10	23.20	-4	6,133	-0.07%
2023/06/01	1	23.10	0	0.00	23.10	1	6,297	0.02%
2023/05/29	0	0.00	0.1	23.25	23.15	-0.1	7,000	0.00%
2023/05/26	8	23.05	0	0.00	23.00	8	7,358	0.11%
2023/05/25	4.1	23.35	0	0.00	23.25	4.1	7,578	0.05%
2023/05/24	5.1	23.56	7.1	23.64	23.75	-2	7,658	-0.03%
2023/05/23	0.1	23.80	4	23.75	23.75	-3.9	7,773	-0.05%
2023/05/22	4.1	23.61	11	23.59	23.65	-6.9	7,946	-0.09%
2023/05/19	2.1	23.43	0	0.00	23.25	2.1	8,109	0.03%
2023/05/18	0	0.00	16	23.68	23.60	-16	8,285	-0.19%
2023/05/12	35	23.68	0	0.00	23.00	35	8,750	0.40%
2023/05/11	35	23.68	0	0.00	23.40	35	8,702	0.40%
2023/05/10	4	24.05	0	0.00	24.25	4	8,820	0.05%
2023/05/09	12	24.13	12	24.33	24.25	0	9,053	0.00%
2023/05/08	0	0.00	12	24.80	24.40	-12	9,159	-0.13%
2023/05/05	0	0.00	8	24.58	24.45	-8	9,345	-0.09%
2023/05/04	1	24.15	0	0.00	24.05	1	9,566	0.01%
2023/05/03	0	0.00	2	24.35	24.25	-2	9,880	-0.02%
2023/05/02	9	24.21	0	0.00	24.20	9	10,177	0.09%
2023/04/28	11	24.32	13	24.52	24.50	-2	10,489	-0.02%
2023/04/27	6	24.22	18	24.26	24.30	-12	10,776	-0.11%
2023/04/25	21	24.73	0	0.00	24.45	21	11,452	0.18%
2023/04/24	8	25.15	8	25.85	25.15	0	11,957	0.00%
2023/04/21	21	25.42	12	25.65	25.55	9	12,174	0.07%
2023/04/20	9	25.79	1	25.75	25.75	8	12,054	0.07%
2023/04/18	0	0.00	1	26.60	26.55	-1	12,241	-0.01%
2023/04/13	0	0.00	2	27.00	27.10	-2	12,479	-0.02%
2023/04/11	0	0.00	5	26.90	26.95	-5	12,654	-0.04%
2023/04/10	2	26.78	2	26.83	26.90	0	12,879	0.00%
2023/04/06	0	0.00	5	26.58	26.75	-5	13,469	-0.04%
2023/03/31	3	26.40	0	0.00	26.40	3	14,269	0.02%
2023/03/30	5	26.30	0	0.00	26.25	5	15,575	0.03%
2023/03/29	1	26.05	1	26.25	26.40	0	17,033	0.00%
2023/03/28	1.1	26.11	0	0.00	26.15	1.1	17,801	0.01%
2023/03/27	8.5	26.58	1	27.00	26.50	7.5	18,537	0.04%
2023/03/24	2	26.55	0	0.00	26.55	2	19,550	0.01%
2023/03/23	10	26.20	1	26.36	26.40	9	20,721	0.04%
2023/03/22	6	26.73	2	26.60	26.60	4	22,079	0.02%
2023/03/21	10	26.80	2	26.80	26.85	8	22,657	0.04%
2023/03/20	0	0.00	1	26.65	26.65	-1	22,689	0.00%
2023/03/17	0.1	27.15	0	0.00	27.15	0.1	22,606	0.00%
2023/03/16	3	27.17	6	27.22	27.05	-3	22,463	-0.01%
2023/03/14	5	28.00	0	0.00	27.60	5	22,529	0.02%
2023/03/13	1.2	27.57	2	27.45	27.75	-0.8	22,740	0.00%
2023/03/10	4	27.93	0	0.00	27.90	4	22,697	0.02%
2023/03/09	0	0.00	1	28.70	28.70	-1	22,744	0.00%
2023/03/08	16	28.38	0	0.00	28.40	16	22,700	0.07%
2023/03/06	1	28.40	0	0.00	28.40	1	22,627	0.00%
2023/03/03	0.3	28.30	5	28.26	28.30	-4.7	22,580	-0.02%
2023/03/02	4	27.70	0	0.00	28.15	4	22,576	0.02%
2023/03/01	16	27.54	7	27.94	27.40	9	22,561	0.04%
2023/02/24	9	29.09	1	28.90	28.90	8	22,234	0.04%
2023/02/23	1	29.55	6.4	29.63	29.70	-5.4	21,938	-0.02%
2023/02/22	3	28.97	0	0.00	29.20	3	21,873	0.01%
2023/02/21	2.5	29.34	9	29.32	29.25	-6.5	21,945	-0.03%
2023/02/20	4	29.20	0	0.00	29.20	4	22,379	0.02%
2023/02/17	0.3	29.00	4	29.08	29.00	-3.7	23,118	-0.02%
2023/02/16	6	28.68	12	29.07	28.80	-6	23,559	-0.03%
2023/02/15	8.1	28.57	1	28.95	28.40	7.1	23,389	0.03%
2023/02/14	2	28.75	1	28.95	28.80	1	23,295	0.00%
2023/02/13	1	27.90	4	28.83	28.85	-3	23,198	-0.01%
2023/02/10	2	28.15	1	28.10	28.10	1	23,059	0.00%
2023/02/09	2	28.43	14	28.61	28.40	-12	23,070	-0.05%
2023/02/08	5	28.88	8	28.91	28.65	-3	23,104	-0.01%
2023/02/07	0	0.00	6	28.72	28.80	-6	22,930	-0.03%
2023/02/03	8	27.85	2	28.33	27.80	6	22,668	0.03%
2023/02/02	6	28.34	4	28.44	28.45	2	22,489	0.01%
2023/02/01	7	28.70	0	0.00	28.75	7	22,276	0.03%
2023/01/31	6	29.00	4.4	29.24	29.00	1.6	21,995	0.01%
2023/01/30	7	28.94	11	28.89	29.00	-4	21,744	-0.02%
2023/01/17	1	28.25	16	28.19	28.45	-15	21,441	-0.07%
2023/01/16	1	27.85	10	28.00	27.95	-9	21,168	-0.04%
2023/01/13	0.4	28.35	8	27.81	27.75	-7.6	20,983	-0.04%
2023/01/12	5	28.29	3	28.13	27.60	2	20,674	0.01%
2023/01/11	10	27.76	42	27.68	27.80	-32	20,210	-0.16%
2023/01/10	0	0.00	3	27.15	27.25	-3	19,989	-0.02%
2023/01/06	0	0.00	25	26.69	27.10	-25	19,758	-0.13%
2023/01/05	1	26.55	0	0.00	26.50	1	19,785	0.01%
2023/01/04	26	26.99	5.1	26.75	26.65	20.9	19,743	0.11%
2023/01/03	4	27.06	1	27.20	27.10	3	19,655	0.02%
2022/12/30	10	26.96	6	27.18	26.75	4	19,555	0.02%
2022/12/29	2	26.48	13	26.35	26.60	-11	19,450	-0.06%
2022/12/28	10	27.06	0	0.00	26.80	10	19,437	0.05%
2022/12/27	12	26.86	4	26.98	26.70	8	19,274	0.04%
2022/12/26	36	27.40	2	27.75	27.10	34	19,051	0.18%
2022/12/23	17	27.66	39	27.85	27.60	-22	18,722	-0.12%
2022/12/22	30	27.12	14	27.04	27.30	16	17,973	0.09%
2022/12/21	21	26.60	24	26.75	27.10	-3	16,789	-0.02%
2022/12/20	26	25.99	4	25.03	24.70	22	15,380	0.14%
2022/12/19	11	26.74	3	27.00	26.00	8	14,732	0.05%
2022/12/16	14	27.38	33	27.72	27.50	-19	14,061	-0.14%
2022/12/15	47	27.22	44	27.28	27.60	3	13,168	0.02%
2022/12/14	19	26.89	12	26.09	25.90	7	12,193	0.06%
2022/12/13	0	0.00	19	25.36	26.40	-19	10,963	-0.17%
2022/12/12	0	0.00	1	24.05	24.00	-1	10,542	-0.01%
2022/12/07	5	24.30	0	0.00	23.85	5	10,670	0.05%
2022/12/06	4	24.31	0	0.00	24.15	4	10,594	0.04%
2022/12/05	0	0.00	20	24.44	24.70	-20	10,597	-0.19%
2022/12/02	1	23.60	1	23.80	23.60	0	10,364	0.00%
2022/12/01	16	24.18	13	24.23	23.95	3	10,432	0.03%
2022/11/30	4	23.66	4	23.81	23.80	0	10,464	0.00%
2022/11/29	14	23.38	18	23.68	23.85	-4	10,493	-0.04%
2022/11/28	1	22.55	0	0.00	22.60	1	10,399	0.01%
2022/11/25	7	23.01	7	23.43	22.80	0	10,516	0.00%
2022/11/24	2	22.85	4	23.00	22.80	-2	10,531	-0.02%
2022/11/23	18	22.99	12	23.47	22.75	6	10,466	0.06%
2022/11/22	8	23.69	0	0.00	23.35	8	10,378	0.08%
2022/11/21	4	23.81	2	24.03	23.85	2	10,361	0.02%
2022/11/18	4	24.50	13	24.16	23.90	-9	10,353	-0.09%
2022/11/17	4	24.04	8.2	24.12	24.20	-4.2	10,256	-0.04%
2022/11/16	19	24.62	17	24.02	24.45	2	10,149	0.02%
2022/11/15	21	23.53	16	23.47	24.10	5	9,713	0.05%
2022/11/14	15	21.69	30	21.72	22.45	-15	8,940	-0.17%
2022/11/10	1	20.35	0	0.00	20.35	1	8,764	0.01%
2022/11/08	0	0.00	1	20.80	20.60	-1	9,464	-0.01%
2022/11/07	1	20.40	2	20.60	20.40	-1	9,865	-0.01%
2022/11/04	2	19.83	0	0.00	19.90	2	9,907	0.02%
2022/11/01	2	19.63	2	20.00	20.00	0	10,034	0.00%
2022/10/31	0	0.00	1	19.80	19.70	-1	10,146	-0.01%
2022/10/28	4	19.91	0	0.00	19.90	4	10,270	0.04%
2022/10/27	0	0.00	0.2	20.45	20.50	-0.2	10,296	0.00%
2022/10/26	3	20.45	1	20.60	20.45	2	10,711	0.02%
2022/10/25	2	20.85	9	20.89	20.80	-7	11,142	-0.06%
2022/10/24	1	21.90	1	21.40	21.30	0	11,165	0.00%
2022/10/21	5	21.71	9	21.70	21.50	-4	11,244	-0.04%
2022/10/20	20	21.05	7	21.54	22.45	13	11,328	0.11%
2022/10/19	0	0.00	14	21.83	21.90	-14	11,399	-0.12%
2022/10/18	0	0.00	1	21.40	21.25	-1	11,536	-0.01%
2022/10/17	0	0.00	7	20.96	21.15	-7	11,683	-0.06%
2022/10/14	3	21.40	8	21.49	21.15	-5	11,844	-0.04%
2022/10/13	0	0.00	7	21.16	21.15	-7	11,967	-0.06%
2022/10/12	1	22.15	0	0.00	22.20	1	12,127	0.01%
2022/10/11	2	22.40	0	0.00	22.30	2	12,275	0.02%
2022/10/07	2	22.65	0	0.00	22.55	2	12,243	0.02%
2022/10/05	0	0.00	4	22.78	22.60	-4	12,293	-0.03%
2022/10/04	0	0.00	1	22.20	22.15	-1	12,230	-0.01%
2022/10/03	0	0.00	1	20.75	21.30	-1	12,194	-0.01%
2022/09/29	0.1	21.30	2	21.15	21.00	-1.9	12,300	-0.02%
2022/09/28	11	21.09	1	20.75	20.50	10	12,279	0.08%
2022/09/27	1	21.25	2	21.70	21.40	-1	12,321	-0.01%
2022/09/26	4	21.71	2	21.98	21.65	2	12,522	0.02%
2022/09/23	5.1	23.12	2	22.85	23.00	3.1	12,506	0.02%
2022/09/21	5	23.27	6	23.85	23.20	-1	12,282	-0.01%
2022/09/20	4	23.93	1	24.20	24.20	3	12,026	0.02%
2022/09/19	10	24.93	1	24.60	24.45	9	11,912	0.08%
2022/09/16	2	24.08	0	0.00	24.45	2	11,816	0.02%
2022/09/15	0	0.00	2	24.43	24.45	-2	11,879	-0.02%
2022/09/14	0	0.00	3	23.80	23.95	-3	11,970	-0.03%
2022/09/13	1	24.60	1	24.55	24.55	0	12,118	0.00%
2022/09/12	3	24.60	6	24.79	24.60	-3	12,301	-0.02%
2022/09/08	1	24.30	2	24.30	24.20	-1	12,320	-0.01%
2022/09/07	12	24.21	12	24.43	23.90	0	12,320	0.00%
2022/09/06	16.1	24.40	7	24.34	23.95	9.1	12,180	0.07%
2022/09/05	11	24.85	5	24.95	24.60	6	12,095	0.05%
2022/09/02	1	25.60	0	0.00	25.15	1	12,179	0.01%
2022/09/01	3	25.28	0	0.00	25.20	3	12,175	0.02%
2022/08/31	7.4	25.67	2	25.88	25.95	5.4	12,098	0.04%
2022/08/26	7	27.04	2	27.00	27.05	5	12,174	0.04%
2022/08/25	2	27.00	0	0.00	26.90	2	12,183	0.02%
2022/08/24	5	27.20	4	27.11	26.80	1	12,216	0.01%
2022/08/23	5	26.46	1	26.55	26.55	4	12,301	0.03%
2022/08/22	2.1	26.78	3	27.00	26.80	-0.9	12,299	-0.01%
2022/08/19	4	27.54	2	27.75	27.55	2	12,263	0.02%
2022/08/18	5	27.77	4	27.73	27.70	1	12,205	0.01%
2022/08/17	6	27.80	0	0.00	27.45	6	12,084	0.05%
2022/08/16	4	27.28	153	27.52	27.20	-149	11,983	-1.24%	大賣/鉅額交易
2022/08/15	4.5	27.12	14	27.18	27.60	-9.5	11,864	-0.08%
2022/08/12	2	26.30	9.5	26.20	26.00	-7.5	11,606	-0.06%
2022/08/10	4.5	25.27	0	0.00	25.20	4.5	11,397	0.04%
2022/08/09	14	25.61	0	0.00	25.50	14	11,359	0.12%
2022/08/08	5	25.55	0	0.00	25.50	5	11,344	0.04%
2022/08/05	3	26.12	0	0.00	26.05	3	11,308	0.03%
2022/08/04	15	26.12	3	26.25	26.00	12	11,422	0.11%
2022/08/03	11	26.65	5	26.50	26.70	6	11,402	0.05%
2022/08/02	132.1	26.94	10	27.08	26.90	122.1	11,544	1.06%	大買/鉅額交易
2022/08/01	11	26.75	43	26.67	27.10	-32	11,292	-0.28%
2022/07/29	0	0.00	1	25.30	25.15	-1	11,552	-0.01%
2022/07/28	2	24.83	1	25.00	24.90	1	11,523	0.01%
2022/07/27	8	24.56	9	24.40	24.60	-1	11,460	-0.01%
2022/07/26	32.3	25.41	1	25.20	25.05	31.3	11,397	0.27%
2022/07/25	1	28.40	6.2	28.68	28.70	-5.2	11,190	-0.05%
2022/07/22	10	28.03	10	28.13	28.20	0	11,040	0.00%
2022/07/21	5	28.30	11	28.40	28.10	-6	11,086	-0.05%
2022/07/20	1	29.00	14	29.32	29.40	-13	11,156	-0.12%
2022/07/19	23	28.54	2	28.35	28.75	21	11,216	0.19%
2022/07/18	0	0.00	1	27.80	28.40	-1	11,158	-0.01%
2022/07/14	0	0.00	4	26.35	26.80	-4	11,223	-0.04%
2022/07/13	2.2	26.75	0	0.00	26.60	2.2	11,308	0.02%
2022/07/11	0	0.00	7	26.77	27.00	-7	11,650	-0.06%
2022/07/08	2	26.75	5	26.87	26.70	-3	11,748	-0.03%
2022/07/07	6	26.10	2	26.05	26.00	4	11,839	0.03%
2022/07/06	1	25.55	0	0.00	25.50	1	11,951	0.01%
2022/07/05	4.1	25.83	2	25.70	26.00	2.1	12,164	0.02%
2022/07/04	9	24.93	4	24.73	25.00	5	12,242	0.04%
2022/07/01	0	0.00	2	27.08	26.60	-2	12,314	-0.02%
2022/06/30	4	26.94	3	26.80	26.85	1	12,310	0.01%
2022/06/29	1	27.65	1	27.85	27.70	0	12,355	0.00%
2022/06/28	7	27.76	4.2	27.80	27.95	2.8	12,507	0.02%
2022/06/27	6	28.54	3	28.30	28.50	3	13,089	0.02%
2022/06/24	1	27.40	0.1	27.65	27.50	0.9	13,382	0.01%
2022/06/23	3	26.92	4	27.04	27.10	-1	13,663	-0.01%
2022/06/22	5.2	27.48	5	27.18	27.40	0.2	13,894	0.00%
2022/06/21	4.1	28.15	1	28.00	28.40	3.1	14,512	0.02%
2022/06/20	8.2	28.43	4	28.80	28.05	4.2	14,978	0.03%
2022/06/17	9.2	29.54	9	29.42	29.80	0.2	16,109	0.00%
2022/06/16	6	30.50	9	30.43	30.00	-3	17,398	-0.02%
2022/06/15	8	31.10	1	31.10	30.90	7	17,549	0.04%
2022/06/14	1.3	30.68	21	30.54	31.00	-19.7	17,760	-0.11%
2022/06/13	9.2	31.41	0	0.00	31.15	9.2	18,175	0.05%
2022/06/10	2.5	32.35	0	0.00	32.55	2.5	18,323	0.01%
2022/06/09	5	32.88	11	32.84	32.85	-6	18,553	-0.03%
2022/06/08	5	33.40	4	33.45	33.15	1	19,323	0.01%
2022/06/07	7	33.09	5	33.18	33.30	2	19,624	0.01%
2022/06/06	4	33.23	4	33.38	33.50	0	19,839	0.00%
2022/06/02	12	32.71	6	32.93	32.65	6	21,173	0.03%
2022/06/01	1	32.95	6	33.15	33.15	-5	22,617	-0.02%
2022/05/31	6.5	32.77	0	0.00	32.70	6.5	22,746	0.03%
2022/05/30	4	33.55	0	0.00	33.40	4	22,803	0.02%
2022/05/27	2	32.95	2	32.95	33.00	0	23,267	0.00%
2022/05/25	3	32.62	2	32.65	32.65	1	23,894	0.00%
2022/05/24	5	33.38	3	33.10	32.90	2	24,000	0.01%
2022/05/23	6	33.13	1	33.25	33.00	5	24,170	0.02%
2022/05/20	2	33.38	13.5	32.70	33.10	-11.5	24,603	-0.05%
2022/05/19	15.4	31.83	0.2	31.81	31.90	15.2	25,466	0.06%
2022/05/18	1.2	33.37	0	0.00	33.45	1.2	25,245	0.00%
2022/05/17	11	32.74	7	32.85	32.95	4	25,175	0.02%
2022/05/16	4	32.78	0	0.00	32.90	4	25,132	0.02%
2022/05/13	0	0.00	1	32.70	32.75	-1	25,157	0.00%
2022/05/12	15	32.65	6	32.53	32.35	9	25,175	0.04%
2022/05/11	10.2	33.74	2	33.60	33.65	8.2	25,046	0.03%
2022/05/10	62	34.28	4.3	34.49	34.50	57.7	25,121	0.23%
2022/05/09	5.3	33.94	13	34.24	33.65	-7.7	25,071	-0.03%
2022/05/06	76.3	34.73	14.2	35.13	34.60	62.1	25,056	0.25%
2022/05/05	4	38.53	3	38.45	38.35	1	24,627	0.00%
2022/05/04	8	38.05	6	37.88	37.95	2	24,616	0.01%
2022/05/03	3.2	37.70	10	37.35	37.85	-6.8	24,698	-0.03%
2022/04/29	13	38.10	2	38.05	38.15	11	24,756	0.04%
2022/04/28	12	38.20	5	38.32	38.05	7	24,853	0.03%
2022/04/27	2.1	38.04	1	37.70	38.20	1.1	24,827	0.00%
2022/04/26	9	39.56	14.2	40.25	39.40	-5.2	24,640	-0.02%
2022/04/25	14.2	41.10	2.2	41.13	40.90	12	24,401	0.05%
2022/04/22	17.2	43.93	21	43.80	43.85	-3.8	24,199	-0.02%
2022/04/21	10	43.48	0	0.00	43.10	10	24,298	0.04%
2022/04/20	2.1	43.69	1.2	43.75	43.60	0.9	24,620	0.00%
2022/04/19	7.2	44.88	2	45.15	44.50	5.2	24,576	0.02%
2022/04/18	5.2	45.54	2	45.20	44.75	3.2	24,596	0.01%
2022/04/14	3	47.05	6	47.23	46.80	-3	24,431	-0.01%
2022/04/13	5	47.29	2	47.35	47.10	3	24,418	0.01%
2022/04/12	5	46.40	6	46.45	46.70	-1	24,421	0.00%
2022/04/11	94	47.13	94	46.71	46.65	0	24,375	0.00%
2022/04/08	3	47.22	16	46.79	47.50	-13	24,241	-0.05%
2022/04/07	8	46.89	4	47.03	45.75	4	24,089	0.02%
2022/04/06	5	46.85	0	0.00	46.95	5	23,863	0.02%
2022/04/01	1	46.60	0	0.00	46.55	1	23,925	0.00%
2022/03/31	2.1	46.49	15	46.88	46.15	-12.9	24,396	-0.05%
2022/03/30	18.1	45.24	18	45.58	46.90	0.1	24,614	0.00%
2022/03/29	17.2	46.41	8	46.44	46.00	9.2	24,555	0.04%
2022/03/28	6	47.38	19.6	47.19	47.30	-13.6	24,828	-0.05%
2022/03/25	18	48.13	10	48.22	48.50	8	25,621	0.03%
2022/03/24	24	48.31	33.4	48.41	47.95	-9.4	27,333	-0.03%
2022/03/23	20	47.73	59	47.86	48.50	-39	28,160	-0.14%
2022/03/22	108.1	47.74	135	47.86	47.40	-26.9	27,779	-0.10%	大買/大賣/
2022/03/21	117	46.73	158.5	46.90	47.20	-41.5	26,656	-0.16%	大買/大賣/
2022/03/18	15.8	44.22	4	44.25	43.95	11.8	25,846	0.05%
2022/03/17	5	44.00	8	44.16	44.20	-3	26,610	-0.01%
2022/03/16	4	43.93	19	44.17	43.75	-15	26,726	-0.06%
2022/03/15	8	43.97	1	43.50	43.20	7	26,546	0.03%
2022/03/14	1	43.50	8	43.76	44.00	-7	27,330	-0.03%
2022/03/11	24	43.77	34	43.70	43.60	-10	27,832	-0.04%
2022/03/10	3	41.52	3	42.03	42.80	0	27,391	0.00%
2022/03/09	7	41.09	14	41.19	41.80	-7	27,386	-0.03%
2022/03/08	78	43.31	87	42.20	40.90	-9	27,456	-0.03%
2022/03/07	42	42.98	74	43.66	43.90	-32	26,189	-0.12%
2022/03/04	6	41.93	10	42.26	42.00	-4	24,971	-0.02%
2022/03/03	11	42.36	3	42.58	42.30	8	25,053	0.03%
2022/03/02	60.1	42.70	75	42.39	42.25	-14.9	25,338	-0.06%
2022/03/01	133	42.57	127	42.20	42.05	6	26,021	0.02%	大買/大賣/
2022/02/25	19	40.38	24	40.53	40.50	-5	27,087	-0.02%
2022/02/24	12	40.10	4	40.20	39.35	8	27,790	0.03%
2022/02/23	4	41.56	3	41.53	41.30	1	27,769	0.00%
2022/02/22	10	42.01	5	41.54	41.20	5	27,786	0.02%
2022/02/21	17	42.32	14	42.40	42.75	3	27,345	0.01%
2022/02/18	0	0.00	1	39.85	39.85	-1	26,414	0.00%
2022/02/17	3	39.48	1	39.75	39.75	2	26,629	0.01%
2022/02/14	1	39.70	2	39.90	39.80	-1	28,130	0.00%
2022/02/11	2	40.48	0	0.00	40.35	2	28,247	0.01%
2022/02/10	12	40.33	20	40.49	40.50	-8	28,566	-0.03%
2022/02/09	12	40.10	5	40.25	40.25	7	29,265	0.02%
2022/02/08	30	39.77	49	39.90	40.00	-19	29,287	-0.06%
2022/02/07	13	39.29	19	38.92	39.85	-6	29,340	-0.02%
2022/01/26	8	36.93	5	36.93	37.00	3	29,320	0.01%
2022/01/25	112	37.21	115	36.77	36.75	-3	29,502	-0.01%	大買/大賣/
2022/01/24	163.2	37.30	188	37.06	37.10	-24.8	29,595	-0.08%	大買/大賣/
2022/01/21	160	38.76	164	38.16	38.15	-4	29,608	-0.01%	大買/大賣/
2022/01/20	60	38.78	60	39.15	39.25	0	29,596	0.00%
2022/01/19	105	38.44	106	38.25	38.25	-1	29,578	0.00%	大買/大賣/
2022/01/18	27	39.19	10	38.80	38.80	17	29,689	0.06%
2022/01/17	83	39.47	86	39.45	39.45	-3	29,911	-0.01%
2022/01/14	52	39.49	51	39.64	40.00	1	30,508	0.00%
2022/01/13	19	39.82	11	39.70	40.00	8	30,450	0.03%
2022/01/12	12	38.10	12	38.36	38.45	0	30,188	0.00%
2022/01/11	5	38.39	14	38.39	38.15	-9	30,146	-0.03%
2022/01/10	2	38.93	50	38.85	38.90	-48	30,244	-0.16%
2022/01/07	6	39.24	1	39.60	39.05	5	30,235	0.02%
2022/01/06	7	39.76	34	39.71	39.75	-27	30,272	-0.09%
2022/01/05	8	40.46	13	40.75	40.25	-5	30,346	-0.02%
2022/01/04	18	40.17	1	40.15	40.15	17	30,395	0.06%
2022/01/03	22	40.41	8	40.49	40.70	14	30,572	0.05%
2021/12/30	2	41.23	0	0.00	41.15	2	30,805	0.01%
2021/12/29	7	41.50	12	41.46	41.50	-5	30,944	-0.02%
2021/12/28	3	41.12	8	41.34	41.10	-5	31,211	-0.02%
2021/12/27	48	41.37	2	42.50	41.00	46	31,412	0.15%
2021/12/24	13	43.15	16	43.26	42.55	-3	31,107	-0.01%
2021/12/23	23	43.72	15	43.63	43.55	8	30,878	0.03%
2021/12/22	24.3	44.11	10	43.99	43.90	14.3	30,458	0.05%
2021/12/21	59	42.93	76	43.50	44.55	-17	29,872	-0.06%
2021/12/20	114	43.62	138	43.93	44.05	-24	28,816	-0.08%	大買/大賣/
2021/12/17	77.1	40.86	101	41.28	41.70	-23.9	26,866	-0.09%	大賣/
2021/12/16	47	39.67	49	39.55	39.40	-2	25,705	-0.01%
2021/12/15	8	39.91	2	40.00	39.95	6	25,899	0.02%
2021/12/14	11	40.18	7	39.86	39.65	4	25,870	0.02%
2021/12/13	8	40.32	27	40.27	40.90	-19	25,432	-0.07%
2021/12/10	56	38.93	50	38.56	38.50	6	24,588	0.02%
2021/12/09	10	38.91	8	39.13	38.45	2	24,644	0.01%
2021/12/08	33	39.94	38	39.85	39.15	-5	24,884	-0.02%
2021/12/07	28	38.82	75	38.54	39.00	-47	24,544	-0.19%
2021/12/06	4	37.21	4	37.05	37.10	0	23,937	0.00%
2021/12/03	9	36.28	6	36.49	36.50	3	23,783	0.01%
2021/12/02	12	36.21	18	35.92	36.20	-6	23,710	-0.03%
2021/12/01	25	34.94	31	35.01	35.40	-6	23,638	-0.03%
2021/11/30	6	34.98	12	34.85	35.10	-6	23,681	-0.03%
2021/11/29	14	35.18	9	34.98	35.10	5	23,701	0.02%
2021/11/26	13.2	36.42	19	36.78	36.25	-5.8	23,693	-0.02%
2021/11/25	218	38.21	205	38.02	38.15	13	23,602	0.06%	大買/大賣/
2021/11/24	94	37.01	93	37.36	37.40	1	22,654	0.00%
2021/11/23	13	35.01	23	35.03	35.20	-10	21,411	-0.05%
2021/11/22	1	32.40	2	32.35	33.40	-1	21,791	0.00%
2021/11/19	8	33.37	2	33.43	32.85	6	21,762	0.03%
2021/11/18	8	34.04	82	33.90	33.90	-74	21,745	-0.34%
2021/11/17	50	34.10	1	34.00	33.85	49	21,904	0.22%
2021/11/16	2	34.05	2	34.10	34.10	0	22,142	0.00%
2021/11/15	12	34.67	21	34.66	34.75	-9	22,263	-0.04%
2021/11/12	22	36.13	18	35.60	35.55	4	22,815	0.02%
2021/11/11	31	37.11	31	36.18	36.25	0	22,815	0.00%
2021/11/10	18	35.26	4	35.38	34.95	14	22,256	0.06%
2021/11/09	15.5	35.42	4	35.61	35.70	11.5	22,466	0.05%
2021/11/08	32	36.15	44	36.20	36.25	-12	22,636	-0.05%
2021/11/05	14	34.35	0	0.00	34.30	14	22,459	0.06%
2021/11/04	11	35.50	2	35.20	35.15	9	22,738	0.04%
2021/11/03	0	0.00	8	35.81	35.70	-8	23,539	-0.03%
2021/11/02	8	35.23	6	36.05	35.15	2	23,573	0.01%
2021/11/01	10	35.75	3	35.02	35.20	7	23,736	0.03%
2021/10/29	20	34.81	13	34.70	35.10	7	23,880	0.03%
2021/10/28	68	34.78	62	34.77	34.85	6	23,908	0.03%
2021/10/27	2.5	35.07	13	35.31	35.30	-10.5	24,131	-0.04%
2021/10/26	71	35.51	46	35.22	35.60	25	24,736	0.10%
2021/10/25	41	34.28	46	34.51	35.05	-5	25,027	-0.02%
2021/10/22	96	33.86	82	34.39	33.70	14	25,424	0.06%
2021/10/21	88	36.68	92	36.70	36.90	-4	25,461	-0.02%
2021/10/20	37	36.11	37	36.79	36.05	0	25,804	0.00%
2021/10/19	35	36.60	33	36.56	36.60	2	26,215	0.01%
2021/10/18	25	36.02	14	36.45	36.40	11	26,883	0.04%
2021/10/15	43	36.76	45	36.35	36.30	-2	27,449	-0.01%
2021/10/14	22	36.43	25	36.22	36.35	-3	28,019	-0.01%
2021/10/13	70	35.52	46	36.30	35.80	24	28,804	0.08%
2021/10/12	17	36.40	39	37.08	36.10	-22	29,292	-0.08%
2021/10/08	13	38.31	20	37.41	37.00	-7	30,189	-0.02%
2021/10/07	7	37.73	16	37.51	38.30	-9	31,156	-0.03%
2021/10/06	161	38.66	217	38.38	38.05	-56	32,370	-0.17%	大買/大賣/
2021/10/05	104	37.83	41	38.03	39.00	63	33,509	0.19%	大買/
2021/10/04	99	37.95	160	37.84	37.10	-61	34,130	-0.18%	大賣/
2021/10/01	75.3	39.78	71	39.39	39.15	4.3	35,544	0.01%
2021/09/30	12	40.85	18	41.03	41.80	-6	37,175	-0.02%
2021/09/29	46	40.55	62	41.06	40.35	-16	38,748	-0.04%
2021/09/28	7	41.74	8	41.53	41.45	-1	41,331	0.00%
2021/09/27	1	42.50	3	42.33	42.35	-2	44,443	0.00%
2021/09/24	45	41.62	49	41.66	41.75	-4	49,121	-0.01%
2021/09/23	63	40.90	93	40.71	41.25	-30	55,807	-0.05%
2021/09/22	64.4	41.78	47	41.41	41.00	17.4	63,801	0.03%
2021/09/17	58	43.90	45	44.22	44.45	13	67,891	0.02%
2021/09/16	41	44.65	10	44.51	44.15	31	70,029	0.04%
2021/09/15	55	44.85	56	44.93	45.05	-1	71,938	0.00%
2021/09/14	142	45.57	117	45.60	45.50	25	75,763	0.03%	大買/大賣/
2021/09/13	110	46.93	77	47.00	46.90	33	79,590	0.04%	大買/
2021/09/10	93	46.27	88	46.41	46.35	5	80,607	0.01%
2021/09/09	25	44.44	47	44.31	44.95	-22	81,642	-0.03%
2021/09/08	38	44.25	42	44.52	43.70	-4	84,570	0.00%
2021/09/07	80	44.50	68	44.47	44.20	12	84,889	0.01%
2021/09/06	63	44.51	56	44.61	44.45	7	85,072	0.01%
2021/09/03	5	44.32	18	44.58	44.05	-13	85,000	-0.02%
2021/09/02	55	44.77	41	45.16	44.40	14	85,129	0.02%
2021/09/01	66	46.80	66	46.39	46.05	0	85,115	0.00%
2021/08/31	90	46.43	68	46.82	46.85	22	85,070	0.03%
2021/08/30	35	46.42	32	46.43	46.40	3	85,302	0.00%
2021/08/27	79	46.06	56	46.09	45.85	23	85,511	0.03%
2021/08/26	45.1	46.56	25	47.15	46.00	20.1	85,671	0.02%
2021/08/25	6	43.89	4	44.10	44.10	2	85,317	0.00%
2021/08/24	98	44.06	115	44.05	44.00	-17	89,217	-0.02%	大賣/
2021/08/23	33.7	44.37	25	44.71	44.10	8.7	93,474	0.01%
2021/08/20	17	42.97	31	43.24	43.40	-14	96,058	-0.01%
2021/08/19	56	43.81	44	43.98	42.75	12	98,816	0.01%
2021/08/18	57	43.89	77	45.01	45.40	-20	100,762	-0.02%
2021/08/17	44.5	46.20	33	44.89	44.30	11.5	102,491	0.01%
2021/08/16	27.3	47.99	29	47.82	47.80	-1.7	106,682	0.00%
2021/08/13	26	48.49	16	48.00	47.80	10	111,289	0.01%
2021/08/12	26	47.67	40	48.91	49.30	-14	115,351	-0.01%
2021/08/11	246	48.04	234	47.23	47.00	12	118,096	0.01%	大買/大賣/
2021/08/10	123	47.75	91	47.47	47.30	32	119,720	0.03%	大買/
2021/08/09	91.2	48.56	74	49.12	48.85	17.2	121,383	0.01%
2021/08/06	33	47.25	33	47.12	47.00	0	123,407	0.00%
2021/08/05	15	47.46	5	48.23	47.15	10	126,196	0.01%
2021/08/04	25.3	49.16	4	49.05	48.60	21.3	129,263	0.02%
2021/08/03	2	48.53	8	49.07	48.75	-6	134,933	0.00%
2021/08/02	11	48.92	2	49.45	49.25	9	138,109	0.01%
2021/07/30	48	49.57	42	49.25	48.90	6	142,440	0.00%
2021/07/29	30	47.50	28	48.06	48.90	2	146,402	0.00%
2021/07/28	16	47.46	18	46.63	46.90	-2	148,860	0.00%
2021/07/27	9	47.35	4	48.29	46.50	5	151,587	0.00%
2021/07/26	25	49.94	22	48.96	48.55	3	154,472	0.00%
2021/07/23	56	50.00	35	49.67	50.40	21	157,355	0.01%
2021/07/22	26	49.15	63	49.07	48.20	-37	158,348	-0.02%
2021/07/21	20	51.10	26	51.06	49.30	-6	159,661	0.00%
2021/07/20	93	52.24	88	51.84	51.50	5	159,499	0.00%
2021/07/19	113	54.11	127	53.66	53.10	-14	159,337	-0.01%	大買/大賣/
2021/07/16	58	53.14	44	53.03	53.00	14	159,322	0.01%
2021/07/15	129.2	52.25	127	53.00	54.40	2.2	159,147	0.00%	大買/大賣/
2021/07/14	37	51.38	55.3	51.03	50.70	-18.3	158,637	-0.01%
2021/07/13	52.3	54.49	39	54.30	52.60	13.3	158,188	0.01%
2021/07/12	33	58.23	39	58.33	57.40	-6	157,356	0.00%
2021/07/09	64	57.14	40	57.19	56.50	24	156,798	0.02%
2021/07/08	138	57.93	131	57.57	58.50	7	156,468	0.00%	大買/大賣/
2021/07/07	72	57.91	44	58.36	56.50	28	155,332	0.02%
2021/07/06	39	60.34	36.2	60.06	59.60	2.8	155,560	0.00%
2021/07/05	78.1	61.89	73	62.28	61.30	5.1	156,896	0.00%
2021/07/02	172.5	60.65	190.3	60.06	60.10	-17.8	154,581	-0.01%	大買/大賣/
2021/07/01	154.5	61.78	171	60.50	58.80	-16.5	153,370	-0.01%	大買/大賣/
2021/06/30	414	62.97	374	63.01	61.20	40	151,103	0.03%	大買/大賣/
2021/06/29	264	58.52	333.3	58.87	59.50	-69.3	147,776	-0.05%	大買/大賣/
2021/06/28	113.1	53.63	138	54.06	55.70	-24.9	141,237	-0.02%	大買/大賣/
2021/06/25	226.6	52.15	270	51.29	50.70	-43.4	136,878	-0.03%	大買/大賣/
2021/06/24	137	50.70	135.1	50.53	50.60	1.9	135,237	0.00%	大買/大賣/
2021/06/23	319.1	51.04	288	49.47	48.25	31.1	133,347	0.02%	大買/大賣/
2021/06/22	86.5	50.65	101	50.92	51.70	-14.5	130,040	-0.01%	大賣/
2021/06/21	27	47.76	44	47.88	47.00	-17	125,972	-0.01%
2021/06/18	288	50.57	251.5	51.28	50.00	36.5	124,583	0.03%	大買/大賣/
2021/06/17	54.2	52.14	57.3	52.43	50.80	-3.1	123,048	0.00%
2021/06/16	42	50.81	23	51.87	50.40	19	120,480	0.02%
2021/06/15	19	48.58	7	49.11	50.60	12	120,113	0.01%
2021/06/11	18.3	47.21	11	46.59	47.20	7.3	119,897	0.01%
2021/06/10	25.6	46.62	65	46.05	47.10	-39.4	120,284	-0.03%
2021/06/09	10.5	47.21	24	46.96	46.80	-13.5	120,431	-0.01%
2021/06/08	6.5	48.43	9	48.34	48.55	-2.5	120,709	0.00%
2021/06/07	45.8	46.09	41	46.79	47.20	4.8	120,863	0.00%
2021/06/04	8	50.61	9	50.97	49.95	-1	120,690	0.00%
2021/06/03	12	51.99	17	51.66	51.60	-5	121,601	0.00%
2021/06/02	54	52.89	29	52.58	52.70	25	121,644	0.02%
2021/06/01	106.2	53.26	74	53.24	53.30	32.2	122,374	0.03%	大買/
2021/05/31	60.9	52.32	71	52.84	52.40	-10.1	121,105	-0.01%
2021/05/28	28	47.90	111	48.35	48.70	-83	118,089	-0.07%	大賣/
2021/05/27	66	45.31	74	45.45	44.30	-8	116,115	-0.01%
2021/05/26	61	43.93	76	44.07	44.10	-15	114,060	-0.01%
2021/05/25	114.5	44.17	55	44.52	44.00	59.5	113,252	0.05%	大買/
2021/05/24	124.5	46.15	61	46.30	45.05	63.5	113,497	0.06%	大買/
2021/05/21	92	44.04	120.8	44.53	46.15	-28.8	110,303	-0.03%	大賣/
2021/05/20	243	44.15	139.2	44.10	43.00	103.8	105,867	0.10%	大買/大賣/鉅額交易
2021/05/19	80	44.48	56.8	44.17	45.00	23.2	101,894	0.02%
2021/05/18	18	39.99	30.5	40.16	40.95	-12.5	99,356	-0.01%
2021/05/17	55	37.62	53	37.94	37.25	2	97,397	0.00%
2021/05/14	58.8	43.06	31.5	43.59	41.35	27.3	95,502	0.03%
2021/05/13	67	47.04	142	46.16	45.90	-75	92,554	-0.08%	大賣/
2021/05/12	136.5	54.00	85.3	54.71	51.00	51.3	89,797	0.06%	大買/
2021/05/11	169	58.91	106	58.39	56.60	63	86,567	0.07%	大買/大賣/
2021/05/10	60	54.87	25	55.86	57.40	35	80,795	0.04%
2021/05/07	55	49.10	112	50.65	52.20	-57	77,653	-0.07%	大賣/
2021/05/06	103	45.48	101	46.82	47.50	2	73,184	0.00%	大買/大賣/
2021/05/05	44	42.49	108	42.17	43.20	-64	68,736	-0.09%	大賣/
2021/05/04	112	39.89	40	41.61	39.30	72	66,023	0.11%	大買/
2021/05/03	110	44.85	101	44.68	42.65	9	62,948	0.01%	大買/大賣/
2021/04/29	84	41.04	95	40.91	42.60	-11	59,681	-0.02%
2021/04/28	64	39.17	85	39.14	38.75	-21	56,519	-0.04%
2021/04/27	47	39.68	27	40.17	40.00	20	55,435	0.04%
2021/04/26	62	38.68	17	38.64	39.25	45	53,702	0.08%
2021/04/23	35	35.26	92	35.29	35.70	-57	53,554	-0.11%
2021/04/22	14	37.15	83	38.14	36.25	-69	53,573	-0.13%
2021/04/21	14	34.78	13.1	33.61	35.40	0.9	53,448	0.00%
2021/04/20	133	33.90	62	33.31	34.50	71	53,279	0.13%	大買/
2021/04/19	30	33.36	18	32.78	34.70	12	53,408	0.02%
2021/04/16	15	30.17	38	31.34	31.55	-23	53,007	-0.04%
2021/04/15	18	28.86	30	28.56	28.70	-12	52,922	-0.02%
2021/04/14	57	27.84	12	28.10	27.80	45	53,582	0.08%
2021/04/13	46	27.83	66	27.83	27.40	-20	55,897	-0.04%
2021/04/12	41	28.41	53	28.40	29.00	-12	59,126	-0.02%
2021/04/09	88	26.40	38	26.40	26.80	50	58,542	0.09%
2021/04/08	1	24.95	54	24.95	24.95	-53	56,092	-0.09%
2021/04/07	138	22.73	84	22.84	22.70	54	56,933	0.09%	大買/
2021/04/06	94	22.02	41	22.23	22.70	53	56,288	0.09%
2021/04/01	42	20.80	87	20.52	20.75	-45	54,838	-0.08%
2021/03/31	56	19.01	134.5	18.96	19.50	-78.5	52,181	-0.15%	大賣/
2021/03/30	74	18.23	65	18.30	18.30	9	51,223	0.02%
2021/03/29	101	18.30	20	18.34	18.30	81	52,583	0.15%	大買/
2021/03/26	10	17.80	2	17.85	17.80	8	55,864	0.01%
2021/03/25	12	17.80	12	17.82	17.55	0	58,787	0.00%
2021/03/24	2	17.30	7	17.30	17.30	-5	58,813	-0.01%
2021/03/23	23	17.68	22	17.90	17.55	1	59,227	0.00%
2021/03/22	34	17.68	10	17.75	17.70	24	60,007	0.04%
2021/03/19	3	17.67	11	17.94	17.50	-8	61,924	-0.01%
2021/03/18	25	17.79	16	17.77	17.75	9	63,665	0.01%
2021/03/17	5	17.82	0	0.00	17.85	5	66,518	0.01%
2021/03/16	16	17.78	37	17.72	17.75	-21	67,843	-0.03%
2021/03/15	4	18.40	2	18.48	18.35	2	67,472	0.00%
2021/03/12	59	18.43	56	18.42	18.75	3	67,060	0.00%
2021/03/11	32	18.26	55	18.27	18.25	-23	66,686	-0.03%
2021/03/10	77	18.17	154	18.14	18.20	-77	66,651	-0.12%	大賣/
2021/03/09	73	18.49	65	18.73	18.40	8	66,366	0.01%
2021/03/08	87	18.11	67	18.04	18.10	20	65,151	0.03%
2021/03/05	96	18.18	73	17.95	17.85	23	64,811	0.04%
2021/03/04	81	18.67	96	18.56	18.60	-15	63,711	-0.02%
2021/03/03	80	17.85	88	17.94	17.75	-8	61,301	-0.01%
2021/03/02	72	17.59	52	17.56	17.30	20	60,155	0.03%
2021/02/26	30	17.37	23	17.48	17.45	7	59,714	0.01%
2021/02/25	16	17.22	35	17.30	17.45	-19	58,896	-0.03%
2021/02/24	77	17.05	59	17.10	16.50	18	58,000	0.03%
2021/02/23	12	16.64	47	16.64	17.20	-35	55,364	-0.06%
2021/02/22	26	15.52	31	15.64	15.65	-5	54,002	-0.01%
2021/02/19	41	15.28	25	15.30	15.45	16	53,465	0.03%
2021/02/18	39	15.11	25	15.05	15.40	14	52,997	0.03%
2021/02/17	32	13.98	48	14.12	14.25	-16	52,242	-0.03%
2021/02/05	23	13.66	47	13.33	13.40	-24	51,850	-0.05%
2021/02/04	40	13.58	50	13.66	13.65	-10	51,731	-0.02%
2021/02/03	27	13.88	16	13.65	13.70	11	51,751	0.02%
2021/02/02	10	14.00	12	14.09	14.20	-2	51,453	0.00%
2021/02/01	30	13.48	64	13.56	13.80	-34	51,289	-0.07%
2021/01/29	26	13.86	37	13.68	13.60	-11	51,075	-0.02%
2021/01/28	28	13.89	33	14.08	13.90	-5	51,168	-0.01%
2021/01/27	43	14.65	14	14.46	14.40	29	51,213	0.06%
2021/01/26	21	14.90	0	0.00	14.85	21	51,226	0.04%
2021/01/25	24	15.34	34	15.50	15.25	-10	51,006	-0.02%
2021/01/22	28	14.89	27	15.06	15.25	1	50,670	0.00%
2021/01/21	20	14.90	45	15.01	14.90	-25	50,387	-0.05%
2021/01/20	12	14.70	15	14.50	14.60	-3	50,138	-0.01%
2021/01/19	22	15.57	2	15.60	15.35	20	49,711	0.04%
2021/01/18	4	15.00	6	15.01	15.10	-2	49,391	0.00%
2021/01/15	8	15.84	2	16.00	15.70	6	48,895	0.01%
2021/01/14	97	16.41	86	16.28	16.40	11	48,484	0.02%
2021/01/13	11	15.85	20	16.02	16.10	-9	47,717	-0.02%
2021/01/12	57	15.77	36	15.78	15.70	21	47,363	0.04%
2021/01/11	5	16.82	9	16.77	16.65	-4	46,697	-0.01%
2021/01/08	23	16.68	28	16.53	16.80	-5	46,275	-0.01%
2021/01/07	59	17.13	81	16.84	16.85	-22	45,602	-0.05%
2021/01/06	156	18.05	111	18.40	17.65	45	44,235	0.10%	大買/大賣/
2021/01/05	141	17.65	93	17.80	17.80	48	41,253	0.12%	大買/
2021/01/04	54	16.30	92	16.34	16.50	-38	37,384	-0.10%
2020/12/31	60	15.54	63	15.60	15.75	-3	35,812	-0.01%
2020/12/30	125	15.81	121	15.68	15.50	4	35,197	0.01%	大買/大賣/
2020/12/29	21	15.58	112	15.60	15.35	-91	33,981	-0.27%	大賣/
2020/12/28	184	15.19	57	15.07	15.00	127	32,612	0.39%	大買/鉅額交易
2020/12/25	63	15.68	64	15.73	15.50	-1	31,474	0.00%
2020/12/24	103	15.82	64	15.68	15.50	39	30,591	0.13%	大買/
2020/12/23	33	15.67	45	15.77	16.00	-12	29,622	-0.04%
2020/12/22	252	16.34	215	16.33	15.20	37	28,061	0.13%	大買/大賣/
2020/12/21	29	15.43	86	15.63	15.75	-57	24,162	-0.24%
2020/12/18	12	14.27	2	14.25	14.35	10	21,095	0.05%
2020/12/17	51	14.18	20	14.38	14.20	31	20,410	0.15%
2020/12/16	69	14.69	71	14.27	14.25	-2	19,874	-0.01%
2020/12/15	98	14.79	63.9	14.50	14.15	34.1	18,916	0.18%
2020/12/14	45	14.35	38	14.18	14.30	7	17,025	0.04%
2020/12/11	120	13.35	193	13.70	13.75	-73	14,796	-0.49%	大買/大賣/
2020/12/10	11	12.43	9	12.76	12.85	2	11,829	0.02%
2020/12/09	0	0.00	57	11.70	11.70	-57	10,342	-0.55%
2020/12/08	30	11.95	50	12.00	11.90	-20	10,395	-0.19%
2020/12/07	10	12.30	19	12.12	12.10	-9	10,456	-0.09%
2020/12/04	7	12.06	79	12.05	12.05	-72	10,470	-0.69%
2020/12/03	3	11.93	26	11.78	11.70	-23	10,500	-0.22%
2020/12/02	6	11.93	1	11.90	11.80	5	10,700	0.05%
2020/12/01	18	11.74	8	11.78	11.90	10	10,639	0.09%
2020/11/30	87	11.97	6	11.95	12.05	81	10,467	0.77%
2020/11/27	1	11.65	100	11.55	11.70	-99	9,940	-1.00%
2020/11/26	31	11.44	12	11.60	11.35	19	9,580	0.20%
2020/11/25	5	11.20	50	11.38	11.20	-45	9,397	-0.48%
2020/11/24	60	10.85	16	11.00	11.00	44	8,983	0.49%
2020/11/23	16	10.87	218	10.93	11.05	-202	8,851	-2.28%	大賣/鉅額交易
2020/11/20	2	10.50	0	0.00	10.45	2	8,295	0.02%
2020/11/19	1	10.35	5	10.40	10.35	-4	8,195	-0.05%
2020/11/18	20	10.35	0	0.00	10.25	20	8,113	0.25%
2020/11/17	0	0.00	1	10.15	10.15	-1	8,056	-0.01%
2020/11/11	0	0.00	7	10.40	10.45	-7	7,943	-0.09%
2020/11/10	5	10.30	0	0.00	10.25	5	7,849	0.06%
2020/11/09	5	10.35	30	10.35	10.30	-25	7,764	-0.32%
2020/11/06	5	10.20	0	0.00	10.20	5	7,675	0.07%
2020/11/05	20	10.48	30	10.55	10.20	-10	7,639	-0.13%
2020/11/04	0	0.00	3	10.45	10.40	-3	7,326	-0.04%
2020/11/03	0	0.00	18	10.25	10.00	-18	7,010	-0.26%
2020/10/29	0	0.00	10	10.00	10.10	-10	6,674	-0.15%
2020/10/28	1	10.15	0	0.00	10.10	1	6,628	0.02%
2020/10/26	18	10.00	0	0.00	10.00	18	6,471	0.28%
2020/10/22	3	10.25	50	10.25	10.15	-47	6,408	-0.73%
2020/10/21	0	0.00	1	10.00	9.99	-1	6,228	-0.02%
2020/10/14	0	0.00	1	10.15	10.15	-1	5,953	-0.02%
2020/10/08	0	0.00	2.7	9.86	9.78	-2.7	5,847	-0.05%
2020/10/07	11	9.81	0	0.00	9.90	11	5,832	0.19%
2020/09/30	6	9.32	0	0.00	9.33	6	5,744	0.10%
2020/09/28	5	9.39	0	0.00	9.43	5	5,772	0.09%
2020/09/24	0	0.00	25	9.18	9.17	-25	5,766	-0.43%
2020/09/22	30	9.70	0	0.00	9.70	30	5,586	0.54%
2020/09/21	2	9.82	0	0.00	9.90	2	5,528	0.04%
2020/09/17	9	9.88	0	0.00	9.86	9	5,370	0.17%
2020/09/16	5	10.10	0	0.00	10.20	5	5,064	0.10%
2020/09/15	0	0.00	3	10.20	10.20	-3	5,003	-0.06%
2020/09/14	25	10.55	0	0.00	10.30	25	4,917	0.51%
2020/09/11	0	0.00	3	10.55	10.30	-3	4,782	-0.06%
2020/09/10	11	10.45	1	10.75	10.55	10	4,457	0.22%
2020/09/09	1	10.40	100	10.73	10.65	-99	4,283	-2.31%
2020/09/08	49	10.49	0	0.00	10.25	49	4,044	1.21%
2020/09/07	2	10.05	414	10.06	10.40	-412	3,675	-11.21%	大賣/鉅額交易
2020/09/04	1	9.46	2	9.43	9.46	-1	3,309	-0.03%
2020/09/02	0	0.00	132	9.43	9.36	-132	3,213	-4.11%	大賣/鉅額交易
2020/09/01	1	9.18	2	9.16	9.19	-1	3,220	-0.03%
2020/08/31	3	9.31	60	9.25	9.32	-57	3,231	-1.76%
2020/08/28	5	8.73	0	0.00	8.75	5	3,043	0.16%
2020/08/27	0	0.00	1	8.80	8.88	-1	3,019	-0.03%
2020/08/26	7	8.64	0	0.00	8.61	7	2,830	0.25%
2020/08/24	0	0.00	6	8.30	8.30	-6	2,764	-0.22%
2020/08/20	5	8.08	0	0.00	8.07	5	2,986	0.17%
2020/08/18	1	8.36	0	0.00	8.45	1	2,881	0.03%
2020/08/17	2	8.52	0	0.00	8.57	2	2,847	0.07%
2020/08/14	0	0.00	3	8.33	8.35	-3	2,786	-0.11%
2020/08/11	0	0.00	5	8.23	8.18	-5	2,744	-0.18%
2020/07/16	0	0.00	0	8.29	8.34	0	3,024	0.00%
2020/07/15	5	8.12	0	0.00	8.06	5	2,958	0.17%
2020/07/09	2	8.17	0	0.00	8.17	2	3,121	0.06%
2020/07/08	1	8.17	0	0.00	8.17	1	3,121	0.03%
2020/07/06	1	8.23	0	0.00	8.27	1	3,132	0.03%
2020/06/23	0	0.00	1	8.37	8.36	-1	3,233	-0.03%
2020/06/18	1	8.17	0	0.00	8.22	1	3,330	0.03%
2020/06/10	0	0.00	2	8.53	8.65	-2	3,674	-0.05%
2020/06/09	0	0.00	90	8.45	8.41	-90	3,786	-2.38%
2020/06/08	0	0.00	60	8.51	8.45	-60	3,934	-1.52%
2020/06/03	5	7.92	0	0.00	8.02	5	3,936	0.13%
2020/05/27	0	0.00	2	7.59	7.79	-2	3,835	-0.05%
2020/04/30	5	7.72	55	7.80	7.83	-50	3,666	-1.36%
2020/04/29	2	7.44	0	0.00	7.47	2	3,654	0.05%
2020/04/22	0	0.00	5	6.58	6.81	-5	3,857	-0.13%
2020/04/15	0	0.00	2	7.35	7.25	-2	3,749	-0.05%
2020/03/25	5	6.96	0	0.00	6.89	5	4,286	0.12%
2020/03/24	0	0.00	4	6.46	6.51	-4	4,255	-0.09%
2020/03/23	0.1	6.06	0	0.00	6.10	0.1	4,258	0.00%
2020/03/20	0	0.00	4	5.94	5.94	-4	4,280	-0.09%
2020/03/19	0.1	5.40	0	0.00	5.40	0.1	4,375	0.00%
2020/03/17	0.1	6.20	0	0.00	6.21	0.1	4,242	0.00%
2020/03/13	2.1	6.97	0	0.00	7.15	2.1	4,089	0.05%
2020/03/12	2	8.43	0	0.00	7.74	2	3,916	0.05%
2020/03/09	2	8.98	0	0.00	8.90	2	3,663	0.05%
2020/03/03	0	0.00	2	9.39	9.30	-2	3,567	-0.06%
2020/01/31	110.1	9.29	0	0.00	9.32	110.1	4,116	2.67%	大買/鉅額交易
2020/01/30	2	9.47	5	9.47	9.32	-3	4,022	-0.07%
2020/01/17	50	10.25	0	0.00	10.30	50	3,816	1.31%
2020/01/16	60	10.26	0	0.00	10.25	60	3,802	1.58%
2020/01/15	10	10.30	0	0.00	10.30	10	3,797	0.26%
2020/01/13	18	10.42	0	0.00	10.40	18	3,863	0.47%
2020/01/09	10	10.20	16	10.20	10.25	-6	3,871	-0.15%
2020/01/08	33	10.17	0	0.00	10.10	33	3,916	0.84%
2020/01/03	2	10.50	0	0.00	10.50	2	3,944	0.05%
2019/12/31	0	0.00	2	10.65	10.65	-2	3,837	-0.05%
2019/12/30	0	0.00	4	10.63	10.60	-4	3,759	-0.11%
2019/12/27	0	0.00	2	10.30	10.35	-2	3,581	-0.06%
2019/12/26	1	10.10	0	0.00	10.15	1	3,499	0.03%
2019/12/25	1	10.20	0	0.00	10.25	1	3,463	0.03%
2019/12/23	0	0.00	77	10.15	10.25	-77	3,387	-2.27%
2019/12/19	0	0.00	11	10.13	10.15	-11	3,327	-0.33%
2019/12/18	0	0.00	30	10.10	10.15	-30	3,320	-0.90%
2019/12/16	0	0.00	30	10.05	9.99	-30	3,207	-0.94%
2019/12/12	8	9.84	0	0.00	9.84	8	3,071	0.26%
2019/12/09	0	0.00	9	9.66	9.64	-9	3,050	-0.29%
2019/11/29	0	0.00	1	9.72	9.76	-1	3,101	-0.03%
2019/11/27	1	9.83	0	0.00	9.90	1	3,103	0.03%
2019/11/25	8	9.56	0	0.00	9.57	8	2,972	0.27%
2019/11/20	0.1	9.40	0	0.00	9.42	0.1	2,982	0.00%
2019/11/14	60	9.33	0	0.00	9.32	60	3,002	2.00%
2019/11/05	10	10.07	6	9.95	10.10	4	3,174	0.13%
2019/11/01	0.1	9.16	0	0.00	9.22	0.1	2,878	0.00%
2019/10/24	10	9.19	0	0.00	9.21	10	3,010	0.33%
2019/10/16	30	8.95	0	0.00	8.99	30	3,262	0.92%
2019/10/15	2	9.01	0	0.00	9.03	2	3,256	0.06%
2019/10/09	94	9.19	0	0.00	9.12	94	3,205	2.93%
2019/10/07	60	9.34	13	9.32	9.32	47	3,152	1.49%
2019/10/04	110	9.53	0	0.00	9.51	110	3,137	3.51%	大買/鉅額交易
2019/10/03	32	9.56	0	0.00	9.54	32	3,133	1.02%
2019/09/27	2.1	9.75	0	0.00	9.74	2.1	3,179	0.06%
2019/09/20	0	0.00	21	10.12	10.15	-21	3,239	-0.65%
2019/09/18	0	0.00	1	10.20	10.25	-1	3,265	-0.03%
2019/09/10	1	10.05	2	10.10	10.05	-1	3,487	-0.03%
2019/09/04	1	10.10	0	0.00	10.15	1	3,473	0.03%
2019/08/28	2	9.85	0	0.00	9.83	2	3,513	0.06%
2019/08/21	1	10.00	0	0.00	9.99	1	3,633	0.03%
2019/08/15	100	9.87	0	0.00	9.89	100	3,901	2.56%
2019/08/13	0	0.00	1	10.10	10.05	-1	3,867	-0.03%
2019/08/12	1	10.05	0	0.00	10.15	1	4,047	0.02%
2019/08/08	4	10.00	0	0.00	9.99	4	4,068	0.10%
2019/08/06	1	10.20	2	10.05	10.20	-1	4,156	-0.02%
2019/07/23	0	0.00	10	10.80	10.85	-10	5,661	-0.18%
2019/07/19	0	0.00	30	10.60	10.65	-30	5,716	-0.52%
2019/07/16	0	0.00	2	10.45	10.45	-2	6,425	-0.03%
2019/07/15	0	0.00	12	10.38	10.35	-12	6,456	-0.19%
2019/07/08	31	10.45	0	0.00	10.45	31	6,880	0.45%
2019/07/02	2	10.60	20	10.70	10.70	-18	7,240	-0.25%
2019/06/27	0	0.00	20	10.60	10.55	-20	7,436	-0.27%
2019/06/25	0	0.00	10	10.60	10.45	-10	7,533	-0.13%
2019/06/24	10	10.75	0	0.00	10.65	10	7,617	0.13%
2019/06/21	11	10.60	0	0.00	10.65	11	7,609	0.14%
2019/06/20	4	10.50	0	0.00	10.50	4	7,635	0.05%
2019/06/19	6	10.43	0	0.00	10.45	6	7,795	0.08%
2019/06/18	1	10.30	0	0.00	10.30	1	7,832	0.01%
2019/06/14	2	10.40	0	0.00	10.35	2	8,178	0.02%
2019/06/11	40	10.43	0	0.00	10.40	40	8,401	0.48%
2019/05/28	1	10.40	0	0.00	10.60	1	9,733	0.01%
2019/05/27	62.1	10.40	0	0.00	10.35	62.1	9,845	0.63%
2019/05/22	0	0.00	10	10.90	10.90	-10	10,020	-0.10%
2019/05/21	10.1	10.80	0	0.00	10.90	10.1	10,283	0.10%
2019/05/20	1	10.90	0	0.00	10.80	1	10,291	0.01%
2019/05/15	11	11.10	10	11.15	11.05	1	10,408	0.01%
2019/05/14	10	10.75	10	11.10	11.05	0	10,605	0.00%
2019/05/13	1	10.70	0	0.00	10.85	1	10,715	0.01%
2019/05/10	114	10.52	0	0.00	10.60	114	11,052	1.03%	大買/鉅額交易
2019/05/09	102	10.72	0	0.00	10.70	102	11,126	0.92%	大買/鉅額交易
2019/05/08	2	10.85	0	0.00	11.00	2	11,056	0.02%
2019/05/07	5.1	11.15	0	0.00	11.10	5.1	11,031	0.05%
2019/05/06	2	11.08	1	11.60	11.20	1	10,971	0.01%
2019/05/03	12	11.76	0	0.00	11.85	12	10,577	0.11%
2019/05/02	0	0.00	2	12.25	12.35	-2	10,166	-0.02%
2019/04/29	5	12.15	2	12.20	12.05	3	10,108	0.03%
2019/04/26	6	12.43	5	12.35	12.30	1	10,046	0.01%
2019/04/25	5	12.49	0	0.00	12.55	5	9,951	0.05%
2019/04/24	0	0.00	45	12.74	12.45	-45	9,822	-0.46%
2019/04/23	1	12.50	0	0.00	12.45	1	9,537	0.01%
2019/04/22	8	12.15	21	12.25	12.30	-13	9,344	-0.14%
2019/04/17	0	0.00	5	12.00	12.05	-5	9,305	-0.05%
2019/04/16	1	11.80	25	12.00	12.05	-24	9,241	-0.26%
2019/04/12	0	0.00	10	11.75	11.75	-10	9,235	-0.11%
2019/04/08	8	11.95	0	0.00	11.85	8	9,048	0.09%
2019/04/03	3	11.60	0	0.00	11.70	3	8,878	0.03%
2019/03/28	4	11.34	0	0.00	11.30	4	8,700	0.05%
2019/03/26	0	0.00	21	11.50	11.50	-21	8,615	-0.24%
2019/03/22	5	11.55	0	0.00	11.55	5	8,526	0.06%
2019/03/21	0	0.00	3	11.80	11.75	-3	8,418	-0.04%
2019/03/20	205	11.70	5	11.67	11.70	200	8,396	2.38%	大買/鉅額交易
2019/03/19	8	11.94	5	11.95	11.95	3	8,157	0.04%
2019/03/14	150	11.92	0	0.00	11.90	150	8,071	1.86%	大買/鉅額交易
2019/03/12	90	12.10	0	0.00	12.10	90	8,245	1.09%
2019/03/11	1	12.00	0	0.00	12.00	1	8,335	0.01%
2019/03/08	0	0.00	2	11.95	11.95	-2	8,322	-0.02%
2019/03/07	0.1	12.10	0	0.00	12.10	0.1	8,279	0.00%
2019/03/06	12.1	12.41	0	0.00	12.40	12.1	8,456	0.14%
2019/03/05	2	12.35	0	0.00	12.30	2	8,093	0.02%
2019/02/25	0	0.00	0	12.10	12.15	0	7,565	0.00%
2019/02/22	0	0.00	6	12.10	12.05	-6	7,434	-0.08%
2019/02/20	6	12.25	0	0.00	12.05	6	7,093	0.08%
2019/02/15	25	11.99	0	0.00	11.90	25	6,849	0.36%
2019/02/11	5	12.05	0	0.00	12.00	5	6,421	0.08%
2019/01/30	0	0.00	2	11.60	11.65	-2	5,995	-0.03%
2019/01/25	2	11.10	0	11.10	11.10	2	5,744	0.03%
2019/01/23	0	0.00	1	11.15	11.20	-1	5,744	-0.02%
2019/01/11	0	0.00	2	10.95	10.90	-2	6,485	-0.03%
2019/01/09	0	0.00	30	10.85	11.20	-30	6,402	-0.47%
2019/01/04	20	10.25	105	10.25	10.35	-85	6,333	-1.34%	大賣/
2019/01/03	11	10.72	19	10.80	10.70	-8	6,338	-0.13%
2018/12/27	0	0.00	2	10.80	10.75	-2	6,580	-0.03%
2018/12/26	2	10.70	20	10.85	10.70	-18	6,614	-0.27%
2018/12/20	0	0.00	11	11.06	11.00	-11	7,110	-0.15%
2018/12/11	5	11.30	6	11.25	11.20	-1	8,161	-0.01%
2018/12/10	0	0.00	5	11.20	11.20	-5	8,290	-0.06%
2018/12/07	1	11.55	0	0.00	11.50	1	8,274	0.01%
2018/12/06	11	11.79	0	0.00	11.40	11	8,298	0.13%
2018/12/05	39	11.84	3	11.90	11.85	36	8,402	0.43%
2018/12/04	1	11.85	0	0.00	11.85	1	8,327	0.01%
2018/11/30	110	11.70	0	0.00	11.60	110	8,475	1.30%	大買/鉅額交易
2018/11/29	10	11.97	79	11.45	11.80	-69	8,448	-0.82%
2018/11/19	0	0.00	13	11.60	11.55	-13	9,637	-0.13%
2018/11/14	0	0.00	20	11.55	11.65	-20	10,334	-0.19%
2018/11/12	21	11.35	0	0.00	11.40	21	10,829	0.19%
2018/11/08	0	0.00	40	11.83	11.85	-40	11,604	-0.34%
2018/11/05	3	11.75	0	0.00	11.80	3	13,573	0.02%
2018/11/01	0	0.00	25	11.80	11.90	-25	13,651	-0.18%
2018/10/26	30.1	10.75	0	0.00	10.85	30.1	13,982	0.21%
2018/10/25	62	11.16	0	0.00	11.05	62	13,832	0.45%
2018/10/24	0.1	11.90	0	0.00	11.85	0.1	13,778	0.00%
2018/10/15	0	0.00	5	13.10	13.15	-5	14,518	-0.03%
2018/10/11	60	12.88	10	12.90	12.85	50	14,535	0.34%
2018/10/08	5	13.60	0	0.00	13.65	5	14,426	0.03%
2018/10/05	0	0.00	1	13.50	13.60	-1	14,547	-0.01%
2018/09/27	0	0.00	3	14.65	14.75	-3	14,525	-0.02%
2018/09/26	5	14.85	0	0.00	14.65	5	14,427	0.03%
2018/09/25	5	14.50	3	14.50	14.40	2	14,220	0.01%
2018/09/18	0	0.00	3	13.50	13.50	-3	13,961	-0.02%
2018/09/14	3	13.30	1	13.30	13.40	2	14,181	0.01%
2018/09/13	0	0.00	1	13.35	13.35	-1	14,127	-0.01%
2018/09/10	0.1	13.00	4	12.93	13.00	-4	14,316	-0.03%
2018/09/07	6	13.58	0	0.00	13.50	6	14,138	0.04%
2018/09/05	3	13.70	2	13.70	13.65	1	13,890	0.01%
2018/09/03	2	13.70	3	13.70	13.65	-1	13,905	-0.01%
2018/08/31	0.1	14.00	0	0.00	14.00	0.1	13,911	0.00%
2018/08/29	0	0.00	28	14.18	14.00	-28	13,775	-0.20%
2018/08/28	13	14.53	3	14.45	14.45	10	13,557	0.07%
2018/08/24	0	0.00	6	14.93	15.05	-6	13,586	-0.04%
2018/08/23	1	15.50	0	0.00	15.50	1	13,303	0.01%
2018/08/22	11	15.29	1	15.20	15.00	10	13,059	0.08%
2018/08/21	16	15.11	0	0.00	15.05	16	12,971	0.12%
2018/08/20	1	14.80	0	0.00	14.55	1	12,662	0.01%
2018/08/17	0	0.00	1	15.10	15.00	-1	12,321	-0.01%
2018/08/16	0	0.00	21	14.99	15.35	-21	12,002	-0.17%
2018/08/15	17	15.71	11	15.83	15.60	6	11,641	0.05%
2018/08/14	22	15.36	5	15.30	15.60	17	11,049	0.15%
2018/08/13	9	14.76	0	0.00	14.45	9	10,062	0.09%
2018/08/10	5	14.40	0	0.00	14.25	5	9,425	0.05%
2018/08/08	0	0.00	1	14.05	13.90	-1	9,088	-0.01%
2018/08/07	0	0.00	5	14.05	14.05	-5	8,963	-0.06%
2018/08/03	0	0.00	3	14.25	13.85	-3	8,889	-0.03%
2018/08/02	5	14.05	0	0.00	14.00	5	8,827	0.06%
2018/07/31	0	0.00	10	14.10	14.25	-10	8,653	-0.12%
2018/07/26	5	14.05	3	13.90	13.80	2	8,311	0.02%
2018/07/25	0	0.00	19	13.65	13.65	-19	7,942	-0.24%
2018/07/24	5	13.45	100	13.50	13.45	-95	7,810	-1.22%
2018/07/16	3	13.40	0	0.00	13.15	3	7,264	0.04%
2018/07/13	0	0.00	54	13.09	13.15	-54	7,209	-0.75%
2018/07/12	2	13.35	0	0.00	13.35	2	7,037	0.03%
2018/07/11	0	0.00	160	13.19	13.35	-160	6,918	-2.31%	大賣/鉅額交易
2018/07/10	3	13.00	0.5	12.90	13.00	2.5	6,661	0.04%
2018/07/09	0	0.00	3	12.90	13.00	-3	6,594	-0.05%
2018/07/05	3	12.47	0	0.00	12.55	3	6,571	0.05%
2018/07/04	1	12.65	0	0.00	12.65	1	6,611	0.02%
2018/07/03	1	12.70	1	12.65	12.40	0	6,668	0.00%
2018/07/02	3.5	12.94	0	0.00	12.95	3.5	6,572	0.05%
2018/06/28	1	13.05	0	0.00	13.05	1	6,428	0.02%
2018/06/27	1	13.15	150	13.20	13.15	-149	6,370	-2.34%	大賣/鉅額交易
2018/06/26	0	0.00	200	12.90	12.95	-200	6,167	-3.24%	大賣/鉅額交易
2018/06/25	0	0.00	50	12.95	12.90	-50	6,160	-0.81%
2018/06/21	0	0.00	231	12.86	12.60	-231	6,198	-3.73%	大賣/鉅額交易
2018/06/14	0	0.00	15	12.22	12.10	-15	6,279	-0.24%
2018/06/13	0	0.00	1	12.45	12.40	-1	6,294	-0.02%
2018/06/11	0	0.00	163	12.50	12.40	-163	6,142	-2.65%	大賣/鉅額交易
2018/06/08	0	0.00	100	12.35	12.40	-100	6,099	-1.64%
2018/06/07	0	0.00	250	12.24	12.25	-250	6,099	-4.10%	大賣/鉅額交易
2018/06/05	1	12.25	162	12.12	12.10	-161	6,128	-2.63%	大賣/鉅額交易
2018/06/04	8	12.05	9	12.09	12.20	-1	6,122	-0.02%
2018/06/01	2	11.85	121	11.81	11.85	-119	5,952	-2.00%	大賣/鉅額交易
2018/05/30	10	11.25	0	0.00	11.25	10	6,534	0.15%
2018/05/10	0	0.00	2	10.75	11.00	-2	9,646	-0.02%
2018/05/07	2	10.40	0	0.00	10.35	2	9,928	0.02%
2018/05/02	1	10.70	0	0.00	10.50	1	10,318	0.01%
2018/04/30	0	0.00	3	10.90	10.80	-3	10,792	-0.03%
2018/04/27	0	0.00	1	10.80	10.80	-1	10,942	-0.01%
2018/04/26	3	10.80	4	10.75	10.75	-1	11,246	-0.01%
2018/04/25	32	10.80	0	0.00	10.90	32	11,433	0.28%
2018/04/18	33	11.11	0	0.00	11.15	33	13,617	0.24%
2018/04/16	0	0.00	3	11.20	11.15	-3	15,298	-0.02%
2018/04/02	0	0.00	9	11.95	11.90	-9	18,769	-0.05%
2018/03/30	0	0.00	3	11.55	11.60	-3	20,463	-0.01%
2018/03/29	2	11.53	0	0.00	11.55	2	20,503	0.01%
2018/03/26	2	10.80	0	0.00	10.85	2	20,399	0.01%
2018/03/23	428	11.07	0	0.00	10.95	428	20,320	2.11%	大買/鉅額交易
2018/03/22	253	11.91	0	0.00	11.80	253	20,021	1.26%	大買/鉅額交易
2018/03/20	2	12.15	0	0.00	12.10	2	19,964	0.01%
2018/03/16	1	12.30	0	0.00	12.25	1	20,511	0.00%
2018/03/14	100	12.33	0	0.00	12.30	100	20,742	0.48%
2018/03/12	200	12.31	0	0.00	12.35	200	20,728	0.96%	大買/鉅額交易
2018/03/09	530	12.38	0	0.00	12.30	530	20,818	2.55%	大買/鉅額交易
2018/03/06	0	0.00	5	12.40	12.45	-5	20,732	-0.02%
2018/03/05	63	12.49	2	13.40	12.20	61	20,585	0.30%
2018/03/02	25	13.46	0	0.00	13.55	25	19,892	0.13%
2018/03/01	8	13.73	73	13.84	13.85	-65	19,740	-0.33%
2018/02/27	7	13.64	64	13.61	13.45	-57	19,364	-0.29%
2018/02/26	35	13.71	0	0.00	13.60	35	19,157	0.18%
2018/02/23	0	0.00	105	13.93	13.50	-105	18,999	-0.55%	大賣/鉅額交易
2018/02/22	2	13.65	130	13.69	13.60	-128	18,331	-0.70%	大賣/鉅額交易
2018/02/21	5	13.40	404	13.36	13.55	-399	18,062	-2.21%	大賣/鉅額交易
2018/02/09	50	11.75	0	0.00	12.45	50	17,463	0.29%
2018/02/07	0	0.00	11	12.38	12.25	-11	17,399	-0.06%
2018/02/06	53	12.32	0	0.00	12.25	53	17,268	0.31%
2018/02/05	29	12.40	0	0.00	12.85	29	16,969	0.17%
2018/02/01	0	0.00	2	13.00	12.85	-2	16,948	-0.01%
2018/01/30	0	0.00	13	13.00	13.05	-13	16,808	-0.08%
2018/01/29	0	0.00	2	13.25	13.20	-2	16,648	-0.01%
2018/01/25	7	13.19	15	13.11	13.25	-8	16,668	-0.05%
2018/01/24	44	13.12	0	0.00	13.05	44	16,514	0.27%
2018/01/22	233	12.55	0	0.00	12.55	233	16,061	1.45%	大買/鉅額交易
2018/01/19	6	12.69	0	0.00	12.75	6	15,954	0.04%
2018/01/18	54	12.65	0	0.00	12.65	54	16,342	0.33%
2018/01/17	55	12.91	0	0.00	12.90	55	16,235	0.34%
2018/01/16	9	13.27	10	13.30	13.20	-1	15,894	-0.01%
2018/01/15	156	13.25	24	13.04	13.05	132	15,631	0.84%	大買/鉅額交易
2018/01/12	10	13.95	20	14.23	13.90	-10	14,781	-0.07%
2018/01/11	18	13.99	24	14.13	13.90	-6	14,390	-0.04%
2018/01/10	46	14.06	18	14.07	14.00	28	13,953	0.20%
2018/01/09	6	13.70	55	13.67	13.70	-49	12,861	-0.38%
2018/01/08	13	13.30	99	13.36	13.40	-86	12,193	-0.71%
2018/01/04	5	12.75	3	12.85	12.70	2	10,964	0.02%
2018/01/03	2	12.78	10	12.70	12.75	-8	10,724	-0.07%
2018/01/02	11	12.81	15	12.88	12.85	-4	10,405	-0.04%