豐興 (2015)-合庫-西台中券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	72.00	72.00	-1	330	-0.30%
2024/05/24	1	70.50	0	0.00	70.50	1	332	0.30%
2024/05/15	1	70.00	0	0.00	70.60	1	323	0.31%
2024/05/07	0.2	70.50	0	0.00	70.70	0.2	321	0.06%
2024/05/06	1	70.20	0	0.00	70.80	1	317	0.32%
2024/04/10	1	72.80	0	0.00	72.80	1	255	0.39%
2024/04/09	1	73.00	0	0.00	73.00	1	246	0.41%
2024/04/03	0	0.00	4	73.80	73.30	-4	231	-1.73%
2024/03/13	1	71.50	0	0.00	71.90	1	233	0.43%
2024/01/04	1	69.90	0	0.00	69.00	1	256	0.39%
2023/12/18	0	0.00	10	68.30	68.30	-10	237	-4.21%
2023/12/15	10	67.40	0	0.00	67.80	10	232	4.31%
2023/10/30	0	0.00	1	62.80	63.00	-1	207	-0.48%
2023/10/27	1	62.40	0	0.00	62.50	1	207	0.48%
2023/10/24	0.1	62.80	0	0.00	62.70	0.1	205	0.05%
2023/10/23	0.1	63.70	0	0.00	62.40	0.1	202	0.05%
2023/10/20	0.1	63.70	0	0.00	63.60	0.1	198	0.05%
2023/10/18	0.1	64.10	0	0.00	65.00	0.1	196	0.05%
2023/10/16	0.1	65.00	0	0.00	64.80	0.1	178	0.06%
2023/09/22	0.1	67.30	0	0.00	66.50	0.1	154	0.06%
2023/09/11	0.2	66.70	0	0.00	66.70	0.2	167	0.09%
2023/09/04	0	0.00	1	68.40	68.40	-1	168	-0.60%
2023/08/24	1	67.80	0	0.00	67.80	1	181	0.55%
2023/08/23	0	0.00	1	68.70	68.50	-1	184	-0.54%
2023/08/16	1.1	67.62	0	0.00	67.80	1.1	184	0.60%
2023/08/11	1	68.10	0	0.00	68.50	1	193	0.52%
2023/08/10	0.1	68.79	0	0.00	68.30	0.1	196	0.05%
2023/08/04	1	69.30	0	0.00	69.50	1	200	0.50%
2023/08/02	1	69.20	0	0.00	68.60	1	200	0.50%
2023/07/27	1	69.80	0	0.00	69.80	1	202	0.49%
2023/07/19	0.1	69.20	0	0.00	68.50	0.1	214	0.05%
2023/07/14	1	69.20	0	0.00	69.10	1	220	0.45%
2023/07/06	2	70.40	0	0.00	70.20	2	223	0.89%
2023/07/05	1	70.90	0	0.00	70.60	1	223	0.45%
2023/06/28	1	70.70	0	0.00	70.90	1	261	0.38%
2023/06/26	1	70.70	0	0.00	70.70	1	274	0.36%
2023/06/21	4	70.88	0	0.00	71.30	4	276	1.45%
2023/06/20	0	0.00	8	71.40	71.40	-8	277	-2.89%
2023/06/15	2	70.10	0	0.00	70.90	2	260	0.77%
2023/06/14	1	69.20	0	0.00	69.70	1	260	0.38%
2023/06/09	0	0.00	0.1	69.50	69.30	-0.1	271	-0.04%
2023/05/24	5	69.20	0	0.00	68.80	5	308	1.62%
2023/05/04	0	0.00	1	67.40	67.50	-1	315	-0.32%
2023/04/17	0	0.00	1	69.40	69.30	-1	307	-0.33%
2023/04/10	0.1	68.00	0	0.00	68.00	0.1	304	0.03%
2023/03/31	0.1	68.70	0	0.00	68.10	0.1	296	0.02%
2023/03/30	1	68.30	0	0.00	68.30	1	290	0.34%
2023/03/28	0.1	72.50	0	0.00	72.70	0.1	274	0.02%
2023/03/21	1.1	72.74	0	0.00	72.80	1.1	278	0.39%
2023/03/20	1	72.90	0	0.00	72.80	1	281	0.36%
2023/03/16	2	73.05	0	0.00	72.70	2	277	0.72%
2023/03/10	2	73.90	0	0.00	74.60	2	272	0.73%
2023/03/03	0	0.00	3	73.10	73.30	-3	277	-1.08%
2023/02/14	1	69.80	0	0.00	70.30	1	262	0.38%
2023/02/03	0	0.00	1	70.70	71.00	-1	252	-0.40%
2022/12/28	2	64.10	0	0.00	64.00	2	262	0.76%
2022/12/14	1	66.20	0	0.00	67.50	1	280	0.36%
2022/11/30	0	0.00	1	66.60	67.00	-1	267	-0.37%
2022/11/22	0	0.00	2	62.30	62.40	-2	254	-0.78%
2022/11/10	0.1	57.70	0	0.00	57.70	0.1	239	0.04%
2022/11/01	0.1	56.40	0	0.00	56.40	0.1	254	0.04%
2022/10/03	0.1	60.20	0	0.00	59.50	0.1	270	0.04%
2022/09/26	2	60.45	0	0.00	60.20	2	260	0.77%
2022/09/22	1	62.90	0	0.00	62.20	1	257	0.39%
2022/09/21	1	64.00	0	0.00	64.00	1	250	0.40%
2022/08/12	0	0.00	2	67.20	67.40	-2	274	-0.73%
2022/07/22	2	65.10	0	0.00	65.70	2	304	0.66%
2022/07/19	1	67.00	0	0.00	68.00	1	310	0.32%
2022/05/09	1	77.00	0	0.00	77.10	1	489	0.20%
2022/04/14	1	90.50	0	0.00	91.00	1	475	0.21%
2022/04/12	2	89.10	0	0.00	89.90	2	469	0.43%
2022/04/11	0	0.00	1	88.80	88.50	-1	468	-0.21%
2022/04/07	0	0.00	5	89.80	87.50	-5	457	-1.09%
2022/03/25	1	97.50	0	0.00	96.60	1	377	0.26%
2022/03/18	0	0.00	1	92.30	91.90	-1	378	-0.26%
2022/03/17	0	0.00	1	91.50	91.60	-1	375	-0.27%
2022/03/11	5	90.40	0	0.00	89.00	5	369	1.36%
2022/03/01	0	0.00	2	85.20	87.50	-2	324	-0.62%
2022/02/25	1	85.20	0	0.00	84.30	1	314	0.32%
2022/02/18	2	84.80	0	0.00	85.00	2	294	0.68%
2021/12/29	0	0.00	1	83.40	84.00	-1	321	-0.31%
2021/12/23	0	0.00	2	84.90	85.00	-2	371	-0.54%
2021/12/17	0	0.00	2	83.70	83.80	-2	402	-0.50%
2021/12/16	1	81.40	0	0.00	82.00	1	403	0.25%
2021/11/25	4	79.00	0	0.00	79.10	4	860	0.46%
2021/11/23	0	0.00	1	79.20	78.00	-1	914	-0.11%
2021/11/16	1	78.20	0	0.00	78.80	1	1,051	0.10%
2021/11/11	0	0.00	1	80.50	80.40	-1	1,098	-0.09%
2021/11/10	1	79.20	0	0.00	79.30	1	1,105	0.09%
2021/09/07	5	80.98	5	81.60	81.60	0	1,445	0.00%
2021/09/03	0	0.00	2	82.00	81.70	-2	1,429	-0.14%
2021/08/31	0	0.00	2	79.60	79.10	-2	1,399	-0.14%
2021/08/30	0	0.00	7	79.10	79.50	-7	1,392	-0.50%
2021/08/26	0	0.00	3	74.30	74.50	-3	1,372	-0.22%
2021/08/18	2	75.80	0	0.00	75.80	2	1,373	0.15%
2021/08/17	1	75.80	0	0.00	75.30	1	1,373	0.07%
2021/08/10	2	78.50	0	0.00	78.30	2	1,442	0.14%
2021/08/06	1	79.80	0	0.00	79.70	1	1,480	0.07%
2021/08/05	1	79.90	0	0.00	79.70	1	1,524	0.07%
2021/08/04	0	0.00	1	80.60	81.00	-1	1,570	-0.06%
2021/08/03	2	80.75	0	0.00	80.70	2	1,631	0.12%
2021/08/02	3	80.70	0	0.00	81.90	3	1,670	0.18%
2021/07/29	0	0.00	14	82.70	82.70	-14	1,710	-0.82%
2021/07/28	7	82.40	5	87.50	81.10	2	1,732	0.12%
2021/07/27	20	85.90	41	85.71	87.00	-21	1,730	-1.21%
2021/07/26	0	0.00	2	81.90	81.60	-2	1,685	-0.12%
2021/07/13	1	79.60	0	0.00	78.80	1	2,113	0.05%
2021/07/12	1	80.70	1	81.10	80.90	0	2,158	0.00%
2021/07/08	20	80.10	0	0.00	82.50	20	2,224	0.90%
2021/07/07	1	79.60	1	80.00	79.50	0	2,203	0.00%
2021/07/06	10	81.30	0	0.00	81.20	10	2,208	0.45%
2021/07/05	0	0.00	10	82.28	82.50	-10	2,203	-0.45%
2021/07/02	0	0.00	1	79.30	79.30	-1	2,183	-0.05%
2021/07/01	0	0.00	5	82.02	79.80	-5	2,174	-0.23%
2021/06/30	15	81.47	33	81.62	81.30	-18	2,145	-0.84%
2021/06/29	2	80.15	42.2	81.45	80.00	-40.2	2,074	-1.94%
2021/06/28	0	0.00	0	78.90	78.90	0	1,969	0.00%
2021/06/24	0	0.00	7	74.64	74.30	-7	1,903	-0.37%
2021/06/23	5	74.10	1	73.50	74.10	4	1,894	0.21%
2021/06/22	3	74.10	0	0.00	74.00	3	1,879	0.16%
2021/06/18	10	72.00	0	0.00	74.30	10	1,839	0.54%
2021/06/16	1	74.00	0	0.00	73.80	1	1,809	0.06%
2021/06/07	25	76.00	0	0.00	75.50	25	1,822	1.37%
2021/06/03	5	77.10	0	0.00	77.90	5	1,837	0.27%
2021/06/02	10	78.20	1.1	75.72	78.20	8.9	1,823	0.49%
2021/05/31	20	76.77	4	77.55	75.20	16	1,795	0.89%
2021/05/28	5	74.00	15	74.10	74.00	-10	1,772	-0.56%
2021/05/27	5	71.50	0	0.00	71.50	5	1,739	0.29%
2021/05/26	0	0.00	1	72.90	72.70	-1	1,735	-0.06%
2021/05/24	11	72.64	0	0.00	72.60	11	1,741	0.63%
2021/05/20	1	71.90	0	0.00	71.50	1	1,752	0.06%
2021/05/19	2	75.70	0	0.00	75.80	2	1,734	0.12%
2021/05/18	0	0.00	3	73.83	74.10	-3	1,724	-0.17%
2021/05/17	0	0.00	2	69.60	67.40	-2	1,719	-0.12%
2021/05/14	1	72.20	2	70.70	71.80	-1	1,697	-0.06%
2021/05/13	1	71.90	0	0.00	71.70	1	1,672	0.06%
2021/05/12	2	75.20	5	75.10	77.10	-3	1,626	-0.18%
2021/05/11	3	84.30	2	80.40	80.40	1	1,580	0.06%
2021/05/10	1	83.90	0	0.00	83.40	1	1,519	0.07%
2021/05/07	6	80.75	2	80.80	80.80	4	1,483	0.27%
2021/05/06	1	82.50	2	84.50	82.20	-1	1,466	-0.07%
2021/05/05	2	82.50	0	0.00	82.90	2	1,439	0.14%
2021/05/04	0	0.00	1	82.30	80.90	-1	1,419	-0.07%
2021/05/03	1	88.30	0	0.00	85.00	1	1,378	0.07%
2021/04/22	7	91.21	4	89.35	88.20	3	1,293	0.23%
2021/04/21	5.3	89.35	0	0.00	88.60	5.3	1,164	0.45%
2021/04/20	2	88.00	1	87.90	88.00	1	1,124	0.09%
2021/04/19	4	86.13	1	89.50	89.50	3	1,070	0.28%
2021/04/15	1	77.10	0	0.00	76.50	1	931	0.11%
2021/04/12	0	0.00	10	74.60	74.30	-10	909	-1.10%
2021/04/06	0	0.00	4	71.03	71.20	-4	954	-0.42%
2021/04/01	4	71.20	0	0.00	71.20	4	992	0.40%
2021/03/16	0	0.00	7	71.01	71.00	-7	1,409	-0.50%
2021/03/11	0	0.00	1	72.80	73.00	-1	1,405	-0.07%
2021/03/10	7	71.41	0	0.00	71.60	7	1,378	0.51%
2021/03/09	5	71.60	5	72.10	72.00	0	1,370	0.00%
2021/03/08	0	0.00	1	70.00	70.10	-1	1,344	-0.07%
2021/03/02	0	0.00	13	69.60	69.20	-13	1,314	-0.99%
2021/02/25	0	0.00	3	70.80	71.70	-3	1,295	-0.23%
2021/02/19	0	0.00	5	68.10	68.40	-5	1,241	-0.40%
2021/02/17	1	65.00	7	65.50	66.20	-6	1,202	-0.50%
2021/02/05	0	0.00	3	65.80	65.60	-3	1,187	-0.25%
2021/01/28	1	63.50	0	0.00	63.70	1	1,173	0.09%
2021/01/26	1	64.30	0	0.00	63.50	1	1,162	0.09%
2021/01/20	10	64.02	4	65.00	63.50	6	1,120	0.54%
2021/01/19	2	65.75	0	0.00	66.50	2	1,094	0.18%
2021/01/12	0	0.00	1	68.30	68.20	-1	1,033	-0.10%
2021/01/11	0	0.00	1	69.20	69.50	-1	1,017	-0.10%
2021/01/08	1	70.00	0	0.00	70.80	1	1,006	0.10%
2021/01/06	1	69.60	15	70.35	68.70	-14	972	-1.44%
2021/01/05	5	71.80	0	0.00	71.20	5	927	0.54%
2020/12/31	3	70.90	0	0.00	71.10	3	867	0.35%
2020/12/29	1	72.40	0	0.00	72.50	1	831	0.12%
2020/12/28	8	72.91	0	0.00	72.00	8	784	1.02%
2020/12/25	0	0.00	5	72.40	72.60	-5	742	-0.67%
2020/12/24	2	70.30	0	0.00	69.40	2	704	0.28%
2020/12/23	1	69.00	0	0.00	71.00	1	679	0.15%
2020/12/22	7	74.66	2	75.10	71.30	5	639	0.78%
2020/12/21	2	69.90	1	71.60	71.60	1	504	0.20%
2020/12/17	0	0.00	2	65.00	65.50	-2	414	-0.48%
2020/12/15	34	64.56	24	63.37	63.00	10	392	2.55%
2020/12/10	1	62.00	0	0.00	61.50	1	325	0.31%
2020/12/04	1	59.00	1	59.50	59.50	0	283	0.00%
2020/11/26	0	0.00	1	58.30	58.50	-1	281	-0.36%
2020/11/17	0	0.00	1	58.00	58.20	-1	300	-0.33%
2020/11/11	0	0.00	2	58.20	58.20	-2	328	-0.61%
2020/11/10	1	57.60	0	0.00	57.70	1	326	0.31%
2020/11/09	1	57.40	0	0.00	57.60	1	326	0.31%
2020/10/29	0	0.00	2	57.20	57.30	-2	356	-0.56%
2020/10/27	0	0.00	4	57.83	57.80	-4	355	-1.12%
2020/10/26	0	0.00	13	57.35	57.40	-13	355	-3.66%
2020/10/23	0	0.00	3	56.90	56.90	-3	356	-0.84%
2020/10/22	9	55.50	0	0.00	55.10	9	351	2.56%
2020/10/21	3	56.10	0	0.00	56.30	3	334	0.90%
2020/10/19	1	57.10	1	57.00	57.00	0	332	0.00%
2020/10/12	3	56.50	0	0.00	56.70	3	337	0.89%
2020/09/11	0	0.00	1	56.60	56.80	-1	351	-0.28%
2020/09/10	1	57.00	0	0.00	57.00	1	351	0.28%
2020/09/07	0	0.00	5	57.00	57.10	-5	363	-1.38%
2020/09/03	0	0.00	3	56.90	57.20	-3	361	-0.83%
2020/08/21	1	56.70	0	0.00	57.00	1	348	0.29%
2020/08/20	1	56.00	0	0.00	56.00	1	343	0.29%
2020/08/11	0	0.00	1	55.50	55.20	-1	305	-0.33%
2020/08/10	0	0.00	1	54.80	54.80	-1	292	-0.34%
2020/08/07	0	0.00	7	54.46	54.00	-7	285	-2.45%
2020/08/06	0	0.00	22	54.37	54.20	-22	280	-7.83%
2020/08/04	0	0.00	1	53.30	53.60	-1	279	-0.36%
2020/07/29	0	0.00	1	53.10	52.40	-1	284	-0.35%
2020/07/28	2	52.60	9	52.50	52.30	-7	281	-2.49%
2020/07/23	2	53.20	0	0.00	53.30	2	298	0.67%
2020/07/22	16	53.30	0	0.00	53.40	16	301	5.30%
2020/07/20	0	0.00	1	53.50	53.50	-1	299	-0.33%
2020/07/16	0	0.00	1	53.00	52.90	-1	311	-0.32%
2020/06/30	2	51.80	0	0.00	52.00	2	382	0.52%
2020/06/29	4	51.25	0	0.00	51.50	4	390	1.02%
2020/06/23	1	54.00	0	0.00	54.30	1	390	0.26%
2020/06/22	16	54.08	0	0.00	54.20	16	397	4.03%
2020/06/19	1	54.60	0	0.00	54.70	1	416	0.24%
2020/06/15	2	54.20	0	0.00	54.10	2	490	0.41%
2020/06/10	3	55.00	0	0.00	55.30	3	513	0.58%
2020/05/15	1	51.70	0	0.00	51.80	1	626	0.16%
2020/05/11	5	52.00	0	0.00	52.00	5	627	0.80%
2020/03/27	0	0.00	12	46.40	46.75	-12	523	-2.29%
2020/03/26	4	44.35	2	44.60	45.55	2	508	0.39%
2020/03/25	4	44.45	0	0.00	45.40	4	501	0.80%
2020/03/24	6	43.48	0	0.00	43.20	6	479	1.25%
2020/03/23	0	0.00	1	43.30	43.20	-1	452	-0.22%
2020/03/19	0	0.00	65	46.00	45.00	-65	421	-15.42%
2020/03/18	0	0.00	2	47.68	47.50	-2	410	-0.49%
2020/03/17	3	48.50	0	0.00	48.55	3	393	0.76%
2020/03/16	5	49.80	0	0.00	49.75	5	388	1.29%
2020/03/12	2	51.50	0	0.00	51.40	2	357	0.56%
2020/03/09	15	52.23	0	0.00	52.40	15	332	4.51%
2020/03/06	40	54.18	0	0.00	53.90	40	301	13.26%
2020/02/06	1	53.40	0	0.00	53.60	1	320	0.31%
2019/12/30	1	53.80	0	0.00	53.20	1	369	0.27%
2019/12/24	0	0.00	1	54.00	54.00	-1	365	-0.27%
2019/11/21	10	53.50	0	0.00	53.30	10	663	1.51%
2019/10/18	1	52.30	0	0.00	50.80	1	603	0.17%
2019/07/26	4	57.20	0	0.00	57.70	4	343	1.16%
2019/07/10	2	57.10	0	0.00	57.40	2	333	0.60%
2019/07/04	1	58.20	1	58.10	58.20	0	308	0.00%
2019/06/24	1	63.60	0	0.00	63.80	1	250	0.40%
2019/06/21	2	63.80	0	0.00	63.80	2	248	0.80%
2019/06/17	1	62.50	0	0.00	62.60	1	245	0.41%
2018/12/05	2	58.50	0	0.00	58.40	2	229	0.87%
2018/06/11	0	0.00	1	59.20	58.50	-1	232	-0.43%
2018/06/06	1	57.60	0	0.00	57.60	1	230	0.43%
2018/03/06	0	0.00	7	59.50	59.60	-7	573	-1.22%
2018/02/09	0	0.00	21	59.73	60.30	-21	539	-3.89%