聚亨 (2022)-合庫-西台中券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.29
漲跌
▼0.02
漲幅
-0.21%
成交量
394張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	9.31	0	0.00	9.29	1	683	0.15%
2024/09/05	6	9.34	0	0.00	9.31	6	693	0.87%
2024/09/04	3	9.57	8	9.40	9.40	-5	700	-0.71%
2024/08/28	1	10.00	0	0.00	10.05	1	722	0.14%
2024/08/22	2	9.91	0	0.00	9.96	2	745	0.27%
2024/08/21	2	9.87	0	0.00	9.91	2	750	0.27%
2024/08/20	1	9.90	0	0.00	9.90	1	756	0.13%
2024/08/16	1	10.00	1	10.20	10.00	0	796	0.00%
2024/08/15	1	10.00	0	0.00	10.10	1	865	0.12%
2024/08/14	5	10.13	2	10.18	10.15	3	927	0.32%
2024/08/13	1	9.95	0	0.00	10.00	1	928	0.11%
2024/08/12	1	10.00	0	0.00	10.10	1	943	0.11%
2024/08/07	0	0.00	7	9.95	10.00	-7	973	-0.72%
2024/08/06	3	9.54	0	0.00	9.51	3	973	0.31%
2024/08/05	5	9.56	6	9.56	9.51	-1	954	-0.10%
2024/08/02	4	10.31	0	0.00	10.30	4	908	0.44%
2024/08/01	4	10.45	0	0.00	10.45	4	903	0.44%
2024/07/30	5	10.41	0	0.00	10.40	5	900	0.56%
2024/07/29	1	10.50	0	0.00	10.30	1	901	0.11%
2024/07/26	50	10.40	0	0.00	10.50	50	896	5.58%
2024/07/23	1	10.70	0	0.00	10.65	1	898	0.11%
2024/07/22	13	10.60	0	0.00	10.60	13	901	1.44%
2024/07/19	1	10.65	0	0.00	10.65	1	892	0.11%
2024/07/18	5	10.96	0	0.00	10.90	5	888	0.56%
2024/07/17	7	10.93	0	0.00	11.00	7	893	0.78%
2024/07/11	14	11.00	0.7	10.95	10.90	13.3	958	1.39%
2024/07/10	36	11.00	0	0.00	11.10	36	964	3.73%
2024/07/03	0	0.00	0.1	11.20	11.30	-0.1	1,201	-0.01%
2024/07/02	0	0.00	3	11.15	11.15	-3	1,226	-0.24%
2024/06/28	0	0.00	2	11.30	11.20	-2	1,299	-0.15%
2024/06/27	2	11.10	0	0.00	11.20	2	1,326	0.15%
2024/06/26	3	11.30	1	11.35	11.35	2	1,339	0.15%
2024/06/25	2	11.30	0	0.00	11.35	2	1,348	0.15%
2024/06/21	2	11.48	0	0.00	11.45	2	1,351	0.15%
2024/06/20	2	11.40	3	11.40	11.30	-1	1,339	-0.07%
2024/06/19	1	11.20	2	11.50	11.25	-1	1,333	-0.07%
2024/06/18	0	0.00	1	11.40	11.40	-1	1,328	-0.08%
2024/06/17	0	0.00	1	11.35	11.30	-1	1,331	-0.08%
2024/06/13	1	11.10	0	0.00	11.10	1	1,347	0.07%
2024/06/12	3	11.00	0	0.00	11.20	3	1,532	0.20%
2024/06/11	5	11.39	0	0.00	11.35	5	1,558	0.32%
2024/06/07	5	11.58	2	11.63	11.60	3	1,579	0.19%
2024/06/06	1	11.45	0	0.00	11.40	1	1,587	0.06%
2024/06/05	5	11.87	0	0.00	11.80	5	1,588	0.31%
2024/06/03	5	11.95	0	0.00	12.05	5	1,623	0.31%
2024/05/31	10	11.99	6	12.02	12.00	4	1,630	0.25%
2024/05/30	1	12.15	0	0.00	11.90	1	1,638	0.06%
2024/05/29	0	0.00	14	12.10	12.05	-14	1,635	-0.86%
2024/05/28	0	0.00	10	12.15	12.15	-10	1,629	-0.61%
2024/05/27	14	11.87	0	0.00	11.90	14	1,620	0.86%
2024/05/24	6	11.82	6	12.00	11.90	0	1,617	0.00%
2024/05/23	9	12.15	0	0.00	12.05	9	1,612	0.56%
2024/05/22	7	12.49	28	12.55	12.45	-21	1,595	-1.32%
2024/05/21	0	0.00	0.6	12.85	12.80	-0.6	1,577	-0.04%
2024/05/20	1	12.90	70	12.79	12.75	-69	1,503	-4.59%
2024/05/17	0	0.00	4	12.33	12.30	-4	1,443	-0.28%
2024/05/16	6	12.13	3	12.28	12.25	3	1,443	0.21%
2024/05/15	1	12.20	3	12.32	12.25	-2	1,435	-0.14%
2024/05/14	2	12.13	0	0.00	12.10	2	1,424	0.14%
2024/05/09	0	0.00	7	11.97	11.85	-7	1,409	-0.50%
2024/05/03	1	12.10	0	0.00	12.10	1	1,400	0.07%
2024/04/29	3	12.38	0	0.00	12.40	3	1,399	0.21%
2024/04/25	0	0.00	0.7	12.10	12.15	-0.7	1,383	-0.05%
2024/04/23	5	12.39	0	0.00	12.45	5	1,384	0.36%
2024/04/22	20	12.18	0	0.00	12.20	20	1,377	1.45%
2024/04/15	45	12.25	21	12.40	12.10	24	1,317	1.82%
2024/04/12	55	12.35	0	0.00	12.35	55	1,297	4.24%
2024/04/09	5	12.70	61.4	12.52	12.70	-56.4	1,181	-4.78%
2024/04/03	50	11.60	10.7	11.80	11.60	39.3	1,054	3.73%
2024/04/02	0	0.00	24.2	11.51	11.55	-24.2	1,010	-2.40%
2024/03/29	50	11.10	1.4	11.12	11.20	48.6	989	4.91%
2024/03/27	2	10.80	0	0.00	10.85	2	1,077	0.19%
2024/03/25	20	11.00	0	0.00	10.80	20	1,221	1.64%
2024/03/22	0.7	10.75	0	0.00	10.70	0.7	1,350	0.05%
2024/03/21	0	0.00	2	10.65	10.60	-2	1,580	-0.13%
2024/03/20	2	10.48	2	10.70	10.55	0	1,661	0.00%
2024/03/19	2	10.58	0	0.00	10.60	2	1,654	0.12%
2024/03/14	0	0.00	16.5	10.57	11.10	-16.5	1,446	-1.14%
2024/03/13	0	0.00	15	10.45	10.10	-15	1,410	-1.06%
2024/03/12	0	0.00	1	10.45	10.45	-1	1,383	-0.07%
2024/03/11	7	10.35	6	10.65	10.35	1	1,401	0.07%
2024/03/08	20	10.58	0	0.00	10.45	20	1,385	1.44%
2024/03/07	4	10.79	6	10.87	10.85	-2	1,365	-0.15%
2024/03/06	4	10.98	5	11.20	11.00	-1	1,348	-0.07%
2024/03/05	2	11.03	0	0.00	11.00	2	1,339	0.15%
2024/03/04	1	11.15	0	0.00	11.15	1	1,330	0.08%
2024/02/29	0	0.00	1	11.40	11.35	-1	1,339	-0.07%
2024/02/27	2	11.20	0	0.00	11.30	2	1,337	0.15%
2024/02/26	1	11.35	3	11.50	11.40	-2	1,337	-0.15%
2024/02/23	0	0.00	6	11.65	11.45	-6	1,335	-0.45%
2024/02/22	4	11.48	0	0.00	11.55	4	1,341	0.30%
2024/02/21	2	11.55	0	0.00	11.60	2	1,335	0.15%
2024/02/19	2	11.80	2	11.63	11.80	0	1,327	0.00%
2024/02/16	0	0.00	8	11.38	11.45	-8	1,321	-0.61%
2024/02/15	6	10.98	1	11.15	11.05	5	1,319	0.38%
2024/02/05	3	11.05	1	11.35	11.05	2	1,319	0.15%
2024/02/01	1	11.20	0	0.00	11.30	1	1,313	0.08%
2024/01/30	1	11.35	0	0.00	11.35	1	1,307	0.08%
2024/01/29	0	0.00	2	11.63	11.55	-2	1,305	-0.15%
2024/01/26	2	11.38	1	11.55	11.50	1	1,303	0.08%
2024/01/25	1	11.45	0	0.00	11.45	1	1,303	0.08%
2024/01/24	1	11.50	6	11.68	11.55	-5	1,302	-0.38%
2024/01/23	1	11.35	1	11.50	11.40	0	1,294	0.00%
2024/01/22	0	0.00	3	11.42	11.35	-3	1,290	-0.23%
2024/01/19	0	0.00	0.2	11.25	11.30	-0.2	1,289	-0.02%
2024/01/18	2	11.25	0	0.00	11.35	2	1,288	0.16%
2024/01/17	4	11.38	0	0.00	11.30	4	1,287	0.31%
2024/01/16	2	11.55	0	0.00	11.50	2	1,279	0.16%
2024/01/15	0	0.00	2	11.80	11.80	-2	1,272	-0.16%
2024/01/12	0	0.00	2	11.98	11.80	-2	1,275	-0.16%
2024/01/11	4	11.79	0	0.00	11.85	4	1,276	0.31%
2024/01/10	1	11.90	0	0.00	11.90	1	1,272	0.08%
2024/01/02	0.4	12.65	0.1	12.65	12.65	0.3	1,232	0.03%
2023/12/26	0	0.00	0	12.90	12.90	0	1,235	0.00%
2023/12/25	3	13.50	21	13.37	12.90	-18	1,218	-1.48%
2023/12/22	1	12.70	14	12.80	12.75	-13	1,129	-1.15%
2023/12/20	2	13.35	2	13.45	13.35	0	1,057	0.00%
2023/12/19	1	13.60	12	13.53	13.55	-11	953	-1.15%
2023/12/18	12	13.36	2	13.60	12.80	10	821	1.22%
2023/12/15	0	0.00	111	12.27	12.70	-111	596	-18.60%	大賣/鉅額交易
2023/12/14	2	11.53	8.9	11.67	11.55	-6.9	516	-1.34%
2023/12/13	2	11.53	0	0.00	11.60	2	541	0.37%
2023/12/12	4	11.58	0	0.00	11.55	4	557	0.72%
2023/12/11	3	11.65	0	0.00	11.70	3	554	0.54%
2023/12/08	0	0.00	1	11.90	11.80	-1	557	-0.18%
2023/12/07	5	11.90	0	0.00	11.85	5	565	0.88%
2023/12/06	0	0.00	50	12.15	12.10	-50	570	-8.76%
2023/12/04	0	0.00	1	11.90	11.90	-1	547	-0.18%
2023/12/01	0	0.00	5	11.81	11.85	-5	554	-0.90%
2023/11/30	56	11.65	0	0.00	11.65	56	558	10.03%
2023/11/28	0	0.00	52	11.94	11.90	-52	589	-8.82%
2023/11/27	0	0.00	2	11.75	11.60	-2	606	-0.33%
2023/11/24	4	11.58	0	0.00	11.60	4	642	0.62%
2023/11/22	2	11.55	0	0.00	11.55	2	758	0.26%
2023/11/21	0	0.00	27	11.67	11.60	-27	903	-2.99%
2023/11/20	17	11.35	0	0.00	11.45	17	988	1.72%
2023/11/17	14	11.40	0	0.00	11.35	14	1,035	1.35%
2023/11/15	0	0.00	7	11.47	11.45	-7	1,059	-0.66%
2023/11/14	45	11.20	1	11.60	11.30	44	1,079	4.08%
2023/11/13	54	11.50	0	0.00	11.45	54	1,085	4.98%
2023/11/10	1	11.65	0	0.00	11.70	1	1,089	0.09%
2023/11/09	2	11.78	0	0.00	11.80	2	1,095	0.18%
2023/11/08	1	11.85	0	0.00	11.85	1	1,112	0.09%
2023/11/07	1	11.90	0	0.00	11.90	1	1,128	0.09%
2023/11/06	0	0.00	2.8	11.94	12.00	-2.8	1,152	-0.24%
2023/11/03	0	0.00	3	12.10	11.95	-3	1,161	-0.26%
2023/11/02	0	0.00	4	11.93	11.90	-4	1,169	-0.34%
2023/10/30	3	11.80	0	0.00	11.80	3	1,202	0.25%
2023/10/26	2	11.93	0	0.00	11.90	2	1,236	0.16%
2023/10/25	0	0.00	3	12.10	12.15	-3	1,244	-0.24%
2023/10/24	2	11.83	0	0.00	11.95	2	1,259	0.16%
2023/10/23	3	11.95	0	0.00	12.00	3	1,272	0.24%
2023/10/19	0	0.00	10	12.05	12.05	-10	1,298	-0.77%
2023/10/16	7	12.51	0	0.00	12.50	7	1,314	0.53%
2023/10/12	14	12.84	0	0.00	12.85	14	1,346	1.04%
2023/10/11	5	12.70	14.1	12.70	12.60	-9.1	1,365	-0.66%
2023/10/06	10	12.85	0	0.00	12.75	10	1,371	0.73%
2023/10/05	0	0.00	0.7	13.00	12.90	-0.7	1,381	-0.05%
2023/10/03	0	0.00	2	12.95	13.00	-2	1,414	-0.14%
2023/10/02	0.2	12.95	50	12.80	12.95	-49.8	1,400	-3.56%
2023/09/27	4	12.65	0	0.00	12.65	4	1,398	0.29%
2023/09/26	29	12.80	0	0.00	12.80	29	1,403	2.07%
2023/09/25	21	12.80	0	0.00	12.80	21	1,408	1.49%
2023/09/22	0	0.00	50	12.95	12.90	-50	1,427	-3.50%
2023/09/20	0	0.00	50	13.25	13.05	-50	1,441	-3.47%
2023/09/18	0	0.00	50	12.95	12.90	-50	1,449	-3.45%
2023/09/15	0	0.00	80	12.58	12.60	-80	1,453	-5.50%
2023/09/14	29	12.25	0	0.00	12.20	29	1,464	1.98%
2023/09/13	0	0.00	9	12.30	12.25	-9	1,495	-0.60%
2023/09/12	5	11.97	7	12.19	12.15	-2	1,506	-0.13%
2023/09/11	8	12.08	0	0.00	12.00	8	1,503	0.53%
2023/09/08	6	12.27	2	12.45	12.25	4	1,504	0.27%
2023/09/07	1	12.45	0.7	12.55	12.40	0.3	1,518	0.02%
2023/09/06	9.2	12.70	0	0.00	12.70	9.2	1,521	0.61%
2023/09/04	50	13.00	0	0.00	12.95	50	1,523	3.28%
2023/09/01	11	13.00	0.7	13.25	13.00	10.3	1,521	0.68%
2023/08/31	50	12.83	13.3	13.19	12.95	36.7	1,536	2.39%
2023/08/30	2	12.20	24	12.63	12.60	-22	1,538	-1.43%
2023/08/29	70	11.86	5.4	11.97	11.90	64.6	1,520	4.25%
2023/08/28	37.6	12.82	1.4	12.84	12.80	36.2	1,530	2.36%
2023/08/16	1	10.00	109	9.98	9.99	-108	1,505	-7.17%	大賣/鉅額交易
2023/08/15	0	0.00	107	9.48	9.65	-107	1,412	-7.57%	大賣/鉅額交易
2023/08/14	21	8.68	238	8.87	9.05	-217	1,343	-16.15%	大賣/鉅額交易
2023/08/11	51	8.51	0	0.00	8.52	51	1,325	3.85%
2023/08/09	10	8.79	0	0.00	8.77	10	1,392	0.72%
2023/08/08	161	8.97	18	8.95	8.96	143	1,431	9.99%	大買/鉅額交易
2023/08/07	5	9.03	0	0.00	9.03	5	1,550	0.32%
2023/08/04	2	9.16	0	0.00	9.15	2	1,708	0.12%
2023/08/02	50	9.13	2	9.22	9.14	48	1,744	2.75%
2023/08/01	51	8.98	0	0.00	8.96	51	1,761	2.89%
2023/07/31	101	9.12	0	0.00	9.03	101	1,788	5.65%	大買/鉅額交易
2023/07/28	100	9.20	0	0.00	9.20	100	1,816	5.51%
2023/07/27	0	0.00	6	9.24	9.25	-6	1,882	-0.32%
2023/07/25	2	9.22	0	0.00	9.23	2	2,262	0.09%
2023/07/24	3	9.28	0	0.00	9.22	3	2,289	0.13%
2023/07/21	3	9.38	0	0.00	9.39	3	2,281	0.13%
2023/07/17	0	0.00	4	9.40	9.39	-4	2,281	-0.18%
2023/07/12	0	0.00	2	9.46	9.43	-2	2,269	-0.09%
2023/07/11	0	0.00	3	9.53	9.50	-3	2,267	-0.13%
2023/07/10	5	9.54	0	0.00	9.52	5	2,265	0.22%
2023/07/07	3	9.31	8	9.59	9.61	-5	2,264	-0.22%
2023/07/06	1	9.41	0	0.00	9.39	1	2,247	0.04%
2023/07/05	5	9.55	0	0.00	9.52	5	2,232	0.22%
2023/07/04	4	9.61	0	0.00	9.60	4	2,213	0.18%
2023/07/03	4	9.69	0	0.00	9.67	4	2,205	0.18%
2023/06/30	4	9.74	0	0.00	9.69	4	2,203	0.18%
2023/06/29	5	9.85	0	0.00	9.78	5	2,186	0.23%
2023/06/28	2	10.00	0	0.00	9.96	2	2,170	0.09%
2023/06/27	1	10.00	0	0.00	9.99	1	2,174	0.05%
2023/06/15	2	9.98	0	0.00	9.94	2	2,153	0.09%
2023/06/14	0	0.00	2	9.73	9.90	-2	2,141	-0.09%
2023/06/12	2	9.54	1	9.58	9.54	1	2,158	0.05%
2023/06/09	2	9.89	0	0.00	9.81	2	2,132	0.09%
2023/06/07	0	0.00	1	10.15	10.10	-1	2,094	-0.05%
2023/06/02	2	10.10	0	0.00	10.10	2	2,084	0.10%
2023/05/25	5	10.25	0	0.00	10.30	5	2,035	0.25%
2023/05/24	2	10.50	2	10.55	10.60	0	2,027	0.00%
2023/05/23	4	10.43	0	0.00	10.50	4	2,021	0.20%
2023/05/19	1	11.00	0	0.00	10.95	1	1,940	0.05%
2023/05/17	0	0.00	20	11.00	10.95	-20	1,911	-1.05%
2023/05/16	20	10.80	0	0.00	10.80	20	1,886	1.06%
2023/05/15	3	11.13	0	0.00	11.00	3	1,848	0.16%
2023/05/12	4	10.43	0	0.00	11.05	4	1,796	0.22%
2023/05/11	4	10.43	0	0.00	10.80	4	1,738	0.23%
2023/05/10	0	0.00	26	10.87	11.15	-26	1,609	-1.62%
2023/05/09	30	10.10	0	0.00	10.15	30	1,443	2.08%
2023/05/08	1	10.30	0	0.00	10.25	1	1,403	0.07%
2023/05/05	50	10.20	5	10.50	10.25	45	1,375	3.27%
2023/05/03	3.5	10.09	0.2	10.10	10.20	3.3	1,301	0.26%
2023/05/02	4	10.18	2	10.50	10.50	2	1,235	0.16%
2023/04/28	26	9.49	18	9.65	9.74	8	1,041	0.77%
2023/04/11	0	0.00	1	8.32	8.30	-1	724	-0.14%
2023/03/30	0	0.00	1	8.29	8.30	-1	755	-0.13%
2023/03/28	1	8.28	0	0.00	8.29	1	803	0.12%
2023/03/20	1	7.93	0	0.00	8.19	1	966	0.10%
2023/03/16	1	8.25	0	0.00	8.18	1	953	0.10%
2023/03/06	0	0.00	20	8.63	8.63	-20	916	-2.18%
2023/03/03	0	0.00	83	8.60	8.59	-83	914	-9.08%
2023/03/02	0	0.00	86	8.61	8.61	-86	908	-9.46%
2023/02/24	0	0.00	1	8.82	8.82	-1	903	-0.11%
2023/02/23	0	0.00	16	8.81	8.83	-16	897	-1.78%
2023/02/22	0	0.00	44	8.79	8.79	-44	893	-4.93%
2023/02/17	0	0.00	2	8.62	8.60	-2	902	-0.22%
2023/02/15	0	0.00	3	8.65	8.64	-3	899	-0.33%
2023/02/14	2	8.33	0	0.00	8.42	2	866	0.23%
2023/02/09	2	8.39	0	0.00	8.37	2	876	0.23%
2023/02/02	0	0.00	2	8.52	8.52	-2	865	-0.23%
2023/01/30	0	0.00	5	8.42	8.43	-5	854	-0.59%
2023/01/17	0	0.00	2	8.30	8.30	-2	850	-0.24%
2023/01/16	0	0.00	10	8.32	8.32	-10	848	-1.18%
2023/01/11	0	0.00	5	8.45	8.43	-5	859	-0.58%
2023/01/05	5	8.40	0	0.00	8.34	5	884	0.57%
2022/12/30	0	0.00	5	8.34	8.32	-5	910	-0.55%
2022/12/29	10	8.29	0	0.00	8.32	10	914	1.09%
2022/12/27	0	0.00	20	8.54	8.54	-20	908	-2.20%
2022/12/26	5	8.63	0	0.00	8.63	5	904	0.55%
2022/12/23	5	8.66	0	0.00	8.65	5	903	0.55%
2022/12/22	20	8.77	39	8.74	8.77	-19	900	-2.11%
2022/12/21	170	8.70	7	8.81	8.75	163	894	18.22%	大買/鉅額交易
2022/12/15	25	8.57	35	8.72	8.70	-10	848	-1.18%
2022/12/14	35	8.55	30	8.48	8.47	5	813	0.61%
2022/12/13	15	8.79	24	8.84	8.78	-9	770	-1.17%
2022/12/09	7	8.14	0	0.00	8.14	7	683	1.02%
2022/12/07	7	8.21	0	0.00	8.13	7	688	1.02%
2022/12/05	4	8.38	0	0.00	8.43	4	680	0.59%
2022/12/02	20	8.35	19	8.31	8.32	1	676	0.15%
2022/12/01	20	8.38	25	8.28	8.30	-5	677	-0.74%
2022/11/30	2	8.22	0	0.00	8.30	2	664	0.30%
2022/11/17	2	8.24	0	0.00	8.22	2	688	0.29%
2022/11/16	7	8.34	0	0.00	8.30	7	687	1.02%
2022/11/14	0	0.00	6	8.28	8.29	-6	652	-0.92%
2022/11/08	1	8.13	0	0.00	8.16	1	708	0.14%
2022/11/07	1	8.15	0	0.00	8.18	1	737	0.14%
2022/11/04	2	8.05	0	0.00	8.05	2	730	0.27%
2022/11/03	2	8.03	0	0.00	8.03	2	735	0.27%
2022/10/28	0	0.00	5	8.03	8.00	-5	774	-0.65%
2022/10/19	2	8.12	0	0.00	8.12	2	991	0.20%
2022/10/18	2	8.10	0	0.00	8.12	2	986	0.20%
2022/10/17	2	7.94	0	0.00	8.01	2	985	0.20%
2022/10/14	3	8.03	6	7.99	8.00	-3	982	-0.31%
2022/10/13	0	0.00	8	7.86	7.78	-8	994	-0.80%
2022/10/12	5	8.01	2	8.00	7.98	3	1,003	0.30%
2022/10/07	0	0.00	150	8.00	8.02	-150	1,002	-14.97%	大賣/鉅額交易
2022/10/05	0	0.00	8	8.05	7.98	-8	995	-0.80%
2022/10/03	3	7.91	0	0.00	7.97	3	1,000	0.30%
2022/09/28	8	7.73	0	0.00	7.65	8	1,013	0.79%
2022/09/27	5	7.86	46	7.86	7.86	-41	1,015	-4.04%
2022/09/26	8	7.88	0	0.00	7.86	8	1,026	0.78%
2022/09/22	1	8.04	0	0.00	8.05	1	1,052	0.10%
2022/09/21	2	8.10	0	0.00	8.10	2	1,049	0.19%
2022/09/20	6	8.14	0	0.00	8.15	6	1,052	0.57%
2022/09/19	0	0.00	2	8.18	8.19	-2	1,064	-0.19%
2022/09/16	4	8.18	0	0.00	8.17	4	1,071	0.37%
2022/09/15	2	8.24	0	0.00	8.28	2	1,083	0.18%
2022/09/07	1	8.12	2	8.17	8.14	-1	1,167	-0.09%
2022/09/05	2	8.25	0	0.00	8.22	2	1,193	0.17%
2022/09/02	2	8.55	0	0.00	8.50	2	1,216	0.16%
2022/09/01	6	8.61	0	0.00	8.64	6	1,217	0.49%
2022/08/30	1	8.74	0	0.00	8.74	1	1,218	0.08%
2022/08/22	2	8.85	0	0.00	8.87	2	1,206	0.17%
2022/08/17	0	0.00	5	8.99	9.04	-5	1,185	-0.42%
2022/08/16	8	8.78	25	8.81	8.78	-17	1,170	-1.45%
2022/08/15	1	8.89	0	0.00	8.92	1	1,169	0.09%
2022/08/12	3	8.97	0.3	8.87	8.92	2.7	1,157	0.23%
2022/08/11	0	0.00	0.5	8.70	8.66	-0.5	1,143	-0.04%
2022/08/10	0	0.00	2	8.64	8.58	-2	1,165	-0.17%
2022/08/09	3	8.65	0	0.00	8.58	3	1,172	0.26%
2022/08/08	20	8.70	24	8.64	8.62	-4	1,177	-0.34%
2022/08/05	2	8.65	0	0.00	8.68	2	1,180	0.17%
2022/08/04	7	8.56	21	8.91	8.55	-14	1,194	-1.17%
2022/08/03	3	9.00	3	9.06	8.96	0	1,182	0.00%
2022/08/02	14	9.07	11	9.32	9.48	3	1,153	0.26%
2022/08/01	0	0.00	10	8.35	8.83	-10	1,055	-0.95%
2022/07/29	1	8.05	3	8.06	8.03	-2	1,010	-0.20%
2022/07/27	1	8.10	1	8.05	8.07	0	1,020	0.00%
2022/07/26	4	8.18	0	0.00	8.09	4	1,025	0.39%
2022/07/25	2	8.30	0	0.00	8.30	2	1,030	0.19%
2022/07/22	1	8.33	2	8.40	8.31	-1	1,040	-0.10%
2022/07/20	2	8.50	0	0.00	8.50	2	1,090	0.18%
2022/07/19	1	8.18	0	0.00	8.63	1	1,098	0.09%
2022/07/15	5	8.04	0	0.00	8.01	5	1,107	0.45%
2022/07/14	5	8.12	0	0.00	8.10	5	1,113	0.45%
2022/07/13	7	8.07	10	8.06	8.09	-3	1,128	-0.27%
2022/07/12	7	8.01	0	0.00	7.92	7	1,140	0.61%
2022/07/07	1	8.03	0	0.00	8.20	1	1,170	0.09%
2022/07/06	4	8.18	0	0.00	8.06	4	1,186	0.34%
2022/07/04	1	8.00	0	0.00	8.02	1	1,202	0.08%
2022/06/29	2	8.70	0	0.00	8.70	2	1,189	0.17%
2022/06/28	2	8.73	0	0.00	8.79	2	1,194	0.17%
2022/06/27	0	0.00	1	8.93	8.91	-1	1,209	-0.08%
2022/06/24	1	8.78	0	0.00	8.68	1	1,217	0.08%
2022/06/22	2	8.63	0	0.00	8.62	2	1,241	0.16%
2022/06/21	3	8.94	0	0.00	9.01	3	1,254	0.24%
2022/06/20	5	8.67	4	8.64	8.61	1	1,262	0.08%
2022/06/17	0	0.00	4	9.00	9.00	-4	1,279	-0.31%
2022/06/16	2	9.56	13	9.34	9.32	-11	1,329	-0.83%
2022/06/14	4	9.35	0	0.00	9.48	4	1,350	0.30%
2022/06/13	10	9.79	0	0.00	9.72	10	1,364	0.73%
2022/06/10	1	10.00	0	0.00	10.05	1	1,389	0.07%
2022/06/08	2	10.15	0	0.00	10.15	2	1,438	0.14%
2022/06/06	2	10.20	0	0.00	10.20	2	1,533	0.13%
2022/05/31	1	10.25	10	10.25	10.25	-9	1,983	-0.45%
2022/05/30	2	10.25	0	0.00	10.25	2	2,037	0.10%
2022/05/27	10	10.20	0	0.00	10.20	10	2,108	0.47%
2022/05/20	2	10.30	1	10.20	10.25	1	2,709	0.04%
2022/05/19	2	10.20	0	0.00	10.15	2	2,866	0.07%
2022/05/18	0	0.00	1	10.25	10.50	-1	2,863	-0.03%
2022/05/17	1	9.99	0	0.00	9.98	1	2,853	0.04%
2022/05/16	1	9.99	30	10.03	9.98	-29	2,852	-1.02%
2022/05/12	3	10.03	0	0.00	9.90	3	2,865	0.10%
2022/05/10	5	10.05	0	0.00	10.35	5	2,870	0.17%
2022/05/09	5	10.25	0	0.00	10.20	5	2,874	0.17%
2022/05/06	8.3	10.69	0	0.00	10.75	8.3	2,948	0.28%
2022/05/05	0	0.00	5	11.00	11.05	-5	3,011	-0.17%
2022/05/03	8	10.69	0	0.00	10.70	8	3,028	0.26%
2022/04/29	2.1	11.19	0	0.00	10.95	2.1	3,043	0.07%
2022/04/28	10.6	11.15	7	11.12	11.10	3.6	3,053	0.12%
2022/04/27	7	10.79	0	0.00	10.90	7	3,055	0.23%
2022/04/26	6	11.39	0	0.00	11.25	6	3,030	0.20%
2022/04/25	2	11.45	0	0.00	11.50	2	3,019	0.07%
2022/04/22	5	12.10	0	0.00	12.00	5	3,004	0.17%
2022/04/18	2	12.40	1	12.15	12.20	1	3,164	0.03%
2022/04/14	1	12.50	2	12.75	12.60	-1	3,241	-0.03%
2022/04/12	24	12.25	0	0.00	12.30	24	3,238	0.74%
2022/04/11	3	12.60	0	0.00	12.50	3	3,247	0.09%
2022/04/07	2	12.93	0	0.00	12.80	2	3,275	0.06%
2022/03/31	0	0.00	5	13.20	13.20	-5	3,390	-0.15%
2022/03/30	7	13.30	0	0.00	13.30	7	3,417	0.20%
2022/03/29	10	13.30	1	13.20	13.20	9	3,451	0.26%
2022/03/28	10	13.25	0	0.00	13.35	10	3,458	0.29%
2022/03/22	0	0.00	17	13.81	13.75	-17	3,734	-0.46%
2022/03/21	0	0.00	12	13.86	13.90	-12	3,710	-0.32%
2022/03/18	12	13.29	5	13.28	13.30	7	3,692	0.19%
2022/03/16	2	13.20	0	0.00	13.15	2	3,763	0.05%
2022/03/15	0	0.00	60	13.20	13.10	-60	3,763	-1.59%
2022/03/14	5	13.65	5	13.70	13.75	0	3,799	0.00%
2022/03/11	6	13.84	2	13.90	13.80	4	3,836	0.10%
2022/03/10	0	0.00	3.1	13.83	13.75	-3.1	3,836	-0.08%
2022/03/09	98	13.66	2	13.80	13.75	96	3,856	2.49%
2022/03/08	20	14.13	10	14.10	13.70	10	3,843	0.26%
2022/03/07	130	14.54	5	14.46	14.70	125	3,688	3.39%	大買/鉅額交易
2022/03/04	1	13.80	0	0.00	13.70	1	3,472	0.03%
2022/03/03	15	14.15	3	14.00	13.85	12	3,506	0.34%
2022/03/02	3	14.15	3	13.90	14.05	0	3,510	0.00%
2022/03/01	11	14.21	0	0.00	14.15	11	3,556	0.31%
2022/02/25	5	13.50	0	0.00	13.65	5	3,676	0.14%
2022/02/24	1.4	13.08	2	13.55	13.25	-0.7	3,726	-0.02%
2022/02/23	2	13.95	3	14.15	13.95	-1	3,699	-0.03%
2022/02/22	6	14.28	7	13.89	14.40	-1	3,681	-0.03%
2022/02/21	2	13.25	2	13.88	13.90	0	3,735	0.00%
2022/02/17	1	12.40	5	12.45	12.40	-4	3,654	-0.11%
2022/02/16	2	12.65	2	12.60	12.60	0	3,697	0.00%
2022/02/14	2	12.70	2	12.70	12.75	0	3,936	0.00%
2022/02/11	6	13.02	2	13.10	13.05	4	3,959	0.10%
2022/02/09	3	13.13	30	13.10	13.15	-27	4,249	-0.64%
2022/02/08	0	0.00	4	13.10	13.10	-4	4,263	-0.09%
2022/02/07	0	0.00	1	12.70	13.00	-1	4,212	-0.02%
2022/01/26	0	0.00	1	11.85	11.85	-1	4,243	-0.02%
2022/01/25	10	11.85	0	0.00	11.80	10	4,324	0.23%
2022/01/24	4	11.74	0	0.00	11.95	4	4,363	0.09%
2022/01/21	10	12.30	0	0.00	12.30	10	4,387	0.23%
2022/01/20	2	12.60	1	12.45	12.60	1	4,417	0.02%
2022/01/19	0	0.00	10	12.45	12.40	-10	4,451	-0.22%
2022/01/18	3	12.70	0	0.00	12.60	3	4,494	0.07%
2022/01/14	0	0.00	4	12.68	12.70	-4	4,678	-0.09%
2022/01/13	0	0.00	2	13.10	13.15	-2	4,796	-0.04%
2022/01/12	16	12.57	2	12.35	12.45	14	4,756	0.29%
2022/01/11	9	12.82	2	12.70	12.70	7	4,756	0.15%
2022/01/10	13	13.10	0	0.00	13.05	13	4,752	0.27%
2022/01/07	1	13.40	0	0.00	13.40	1	4,741	0.02%
2022/01/03	2	14.05	0	0.00	14.00	2	4,888	0.04%
2021/12/30	0	0.00	3	14.43	14.40	-3	4,916	-0.06%
2021/12/28	2	14.30	3	14.32	14.30	-1	4,999	-0.02%
2021/12/27	0	0.00	3	14.32	14.30	-3	5,057	-0.06%
2021/12/24	0	0.00	8	14.15	14.15	-8	5,108	-0.16%
2021/12/23	0	0.00	5	14.20	14.30	-5	5,125	-0.10%
2021/12/20	9	14.37	10	14.10	14.30	-1	5,134	-0.02%
2021/12/17	22	14.24	10	14.03	13.95	12	5,008	0.24%
2021/12/16	1	13.80	2	13.90	13.80	-1	4,937	-0.02%
2021/12/13	1	14.20	8	14.10	14.10	-7	5,037	-0.14%
2021/12/10	1	13.85	0.5	13.90	13.85	0.5	5,006	0.01%
2021/12/08	0	0.00	10	14.30	14.05	-10	5,234	-0.19%
2021/12/07	12	14.20	4	14.10	14.15	8	5,263	0.15%
2021/12/06	2	13.90	1	14.15	13.90	1	5,285	0.02%
2021/12/03	0	0.00	1	13.90	13.90	-1	5,313	-0.02%
2021/12/02	3	13.72	14	13.80	13.70	-11	5,349	-0.21%
2021/12/01	5	13.83	2	13.80	13.80	3	5,391	0.06%
2021/11/30	5	13.79	14	13.86	13.80	-9	5,460	-0.16%
2021/11/29	15	13.54	19	13.77	13.75	-4	5,544	-0.07%
2021/11/26	3	14.00	1	14.00	13.95	2	5,665	0.04%
2021/11/25	46	14.66	37	14.49	14.40	9	5,760	0.16%
2021/11/24	10.6	14.60	1	14.70	14.60	9.6	5,733	0.17%
2021/11/23	24.4	14.16	17	13.91	13.95	7.4	5,726	0.13%
2021/11/19	0	0.00	5	14.05	13.85	-5	6,122	-0.08%
2021/11/18	5	14.45	86	14.29	14.20	-81	6,277	-1.29%
2021/11/17	2	14.15	1	14.10	14.05	1	6,232	0.02%
2021/11/16	0	0.00	1	14.15	14.10	-1	6,434	-0.02%
2021/11/15	3	14.13	0	0.00	14.20	3	6,728	0.04%
2021/11/12	9.1	14.67	0	0.00	14.45	9.1	7,053	0.13%
2021/11/11	2	15.15	4	14.75	14.65	-2	7,195	-0.03%
2021/11/10	0	0.00	1	14.65	14.60	-1	7,197	-0.01%
2021/11/08	2	14.80	17	14.96	14.85	-15	7,302	-0.21%
2021/11/05	0	0.00	24	14.05	14.10	-24	7,315	-0.33%
2021/11/02	4	14.28	1	14.10	13.95	3	7,758	0.04%
2021/11/01	0	0.00	3	14.15	14.15	-3	7,808	-0.04%
2021/10/29	4	13.86	0	0.00	14.05	4	7,846	0.05%
2021/10/27	5	14.00	0	0.00	14.00	5	8,007	0.06%
2021/10/25	1	14.15	10	13.95	14.10	-9	8,522	-0.11%
2021/10/22	2	13.80	2	14.50	13.90	0	8,925	0.00%
2021/10/21	5	15.00	4	15.20	14.80	1	9,106	0.01%
2021/10/20	0	0.00	5	15.00	14.70	-5	9,155	-0.05%
2021/10/18	0	0.00	1	14.75	14.70	-1	9,980	-0.01%
2021/10/15	0	0.00	9	14.90	15.10	-9	10,866	-0.08%
2021/10/14	0	0.00	1	14.80	14.85	-1	12,032	-0.01%
2021/10/13	3	14.50	1	14.70	14.40	2	12,557	0.02%
2021/10/08	2	15.35	0	0.00	15.00	2	13,705	0.01%
2021/10/06	11	15.00	3	15.05	14.95	8	14,185	0.06%
2021/10/05	6.2	15.73	9	15.17	15.70	-2.8	14,474	-0.02%
2021/10/04	5	15.62	0	0.00	15.10	5	14,601	0.03%
2021/10/01	6.2	15.84	3	16.20	15.75	3.2	14,798	0.02%
2021/09/30	13	16.61	10	16.65	16.75	3	14,976	0.02%
2021/09/29	5	16.19	4	16.43	16.20	1	15,195	0.01%
2021/09/28	7	16.91	10	16.55	16.50	-3	15,475	-0.02%
2021/09/27	6	17.08	6	16.91	16.95	0	15,888	0.00%
2021/09/24	1	17.00	0	0.00	16.95	1	16,743	0.01%
2021/09/23	13	16.83	0	0.00	16.75	13	17,504	0.07%
2021/09/22	3	16.75	0	0.00	16.60	3	18,907	0.02%
2021/09/17	2	17.95	2	17.85	17.95	0	19,206	0.00%
2021/09/16	7	17.94	4	17.80	17.90	3	19,683	0.02%
2021/09/15	1	17.85	0	0.00	18.00	1	20,314	0.00%
2021/09/14	5	18.27	4	18.10	18.25	1	21,330	0.00%
2021/09/13	19	18.24	7	18.58	18.75	12	21,995	0.05%
2021/09/10	12	18.16	0	0.00	18.00	12	21,991	0.05%
2021/09/09	5	17.50	5	17.50	17.60	0	22,104	0.00%
2021/09/08	0	0.00	5	17.30	17.30	-5	22,324	-0.02%
2021/09/07	6	17.75	11	17.40	17.75	-5	22,559	-0.02%
2021/09/06	3	17.80	0	0.00	17.70	3	22,612	0.01%
2021/09/02	1	18.45	0	0.00	18.10	1	22,786	0.00%
2021/09/01	1	19.05	8	19.00	18.95	-7	23,007	-0.03%
2021/08/31	6	19.05	5	19.30	18.95	1	23,259	0.00%
2021/08/30	11	18.79	3	18.90	18.85	8	23,356	0.03%
2021/08/26	22	19.56	47	19.76	18.90	-25	23,516	-0.11%
2021/08/25	1	18.85	1	18.35	18.55	0	23,426	0.00%
2021/08/24	22	19.04	21	18.71	18.75	1	23,948	0.00%
2021/08/23	13	18.94	1	18.95	18.95	12	24,175	0.05%
2021/08/20	4	18.06	5	18.28	18.00	-1	24,134	0.00%
2021/08/19	25	18.14	5	17.41	17.20	20	24,015	0.08%
2021/08/18	7	17.70	7	17.33	18.30	0	23,791	0.00%
2021/08/17	34	17.70	17	16.80	16.65	17	23,577	0.07%
2021/08/16	6.1	18.34	0	0.00	17.95	6.1	23,525	0.03%
2021/08/13	2	19.20	1	19.15	19.20	1	23,514	0.00%
2021/08/12	5	19.35	7	19.48	19.85	-2	23,727	-0.01%
2021/08/11	5	19.95	1	19.10	19.10	4	23,926	0.02%
2021/08/10	0	0.00	3	19.75	19.65	-3	23,991	-0.01%
2021/08/09	5	20.53	6	20.61	20.05	-1	23,785	0.00%
2021/08/06	11	19.88	1	20.00	19.40	10	23,888	0.04%
2021/08/05	4	19.31	2	19.88	19.30	2	24,118	0.01%
2021/08/04	1	20.40	4	20.10	20.15	-3	24,359	-0.01%
2021/08/03	0	0.00	3	20.52	20.30	-3	25,278	-0.01%
2021/08/02	2	20.63	3	20.42	20.70	-1	26,141	0.00%
2021/07/30	13	20.93	5	21.15	20.20	8	27,020	0.03%
2021/07/29	13	20.38	1	21.20	20.90	12	27,461	0.04%
2021/07/28	12	20.73	9.1	20.69	19.80	2.9	27,366	0.01%
2021/07/27	20.2	20.51	1.1	20.50	20.05	19.1	27,132	0.07%
2021/07/26	6	21.79	19	21.86	21.55	-13	27,196	-0.05%
2021/07/23	32	22.11	64	22.01	21.90	-32	27,396	-0.12%
2021/07/22	4.1	21.96	10.1	22.04	21.55	-6.1	27,282	-0.02%
2021/07/21	31.1	24.46	80	24.77	23.20	-48.9	27,004	-0.18%
2021/07/20	57	24.58	22	24.50	24.55	35	26,512	0.13%
2021/07/19	19	24.66	36	25.26	25.40	-17	25,644	-0.07%
2021/07/16	30	23.80	21	23.36	23.10	9	25,713	0.04%
2021/07/15	44	23.51	23	23.72	24.20	21	26,001	0.08%
2021/07/14	3.2	21.93	8	21.81	22.00	-4.9	26,302	-0.02%
2021/07/13	11	24.02	28	23.76	23.60	-17	26,420	-0.06%
2021/07/12	4	26.61	12	26.62	26.20	-8	26,347	-0.03%
2021/07/09	35	25.49	7	25.44	25.50	28	26,306	0.11%
2021/07/08	8	25.39	2	25.00	25.45	6	26,282	0.02%
2021/07/07	13.5	24.31	12	24.16	24.10	1.5	26,324	0.01%
2021/07/06	10.2	24.79	0	0.00	24.10	10.2	26,376	0.04%
2021/07/05	2	24.88	11	25.24	24.80	-9	26,323	-0.03%
2021/07/02	26	24.25	40	24.32	24.25	-14	26,173	-0.05%
2021/07/01	125	25.51	140	25.55	25.80	-15	25,755	-0.06%	大買/大賣/
2021/06/30	64.2	26.48	13	26.61	26.65	51.2	24,920	0.21%
2021/06/29	51	24.01	40	24.17	24.25	11	24,141	0.05%
2021/06/28	34	22.04	0	0.00	22.05	34	22,710	0.15%
2021/06/25	6	20.03	1	20.05	20.05	5	22,308	0.02%
2021/06/24	2	17.00	22	17.81	18.25	-20	21,810	-0.09%
2021/06/23	94	16.73	96	16.81	16.60	-2	21,153	-0.01%
2021/06/22	14	16.19	32	15.91	16.25	-18	20,103	-0.09%
2021/06/21	9	14.87	5	15.20	14.80	4	19,323	0.02%
2021/06/18	5	15.25	0	0.00	15.10	5	19,169	0.03%
2021/06/17	1	15.35	16	15.88	15.40	-15	18,966	-0.08%
2021/06/16	5	15.21	16	15.23	15.00	-11	18,675	-0.06%
2021/06/15	25	14.96	2	15.10	15.10	23	18,391	0.13%
2021/06/11	28	15.18	5	15.02	14.95	23	18,251	0.13%
2021/06/10	0	0.00	1	14.70	15.25	-1	18,103	-0.01%
2021/06/09	11	15.23	2	15.13	14.95	9	17,919	0.05%
2021/06/08	2	15.53	315	14.16	15.60	-313	17,595	-1.78%	大賣/鉅額交易
2021/06/07	6	14.41	52	14.51	14.25	-46	17,193	-0.27%
2021/06/04	1	15.10	6	15.63	15.10	-5	16,967	-0.03%
2021/06/03	51	15.52	2	15.60	15.35	49	16,750	0.29%
2021/06/02	68	15.62	24	15.67	15.55	44	16,541	0.27%
2021/06/01	284	15.17	33	15.30	15.45	251	16,188	1.55%	大買/鉅額交易
2021/05/31	19	14.83	36	15.15	15.15	-17	15,625	-0.11%
2021/05/28	23	13.57	8	13.49	13.80	15	15,170	0.10%
2021/05/27	0	0.00	3	12.65	12.55	-3	14,934	-0.02%
2021/05/26	5	12.30	63	12.21	12.40	-58	14,832	-0.39%
2021/05/25	22	12.75	13	12.87	12.30	9	14,739	0.06%
2021/05/24	21	12.77	13	12.83	12.80	8	14,660	0.05%
2021/05/21	15	13.29	3	13.53	13.25	12	14,606	0.08%
2021/05/20	3	13.28	4	13.28	12.95	-1	14,442	-0.01%
2021/05/19	22	14.09	8	14.16	14.30	14	14,154	0.10%
2021/05/18	3	11.90	15	12.96	13.00	-12	13,832	-0.09%
2021/05/17	0	0.00	1	11.85	11.85	-1	13,550	-0.01%
2021/05/14	23	13.26	0	0.00	13.15	23	13,525	0.17%
2021/05/13	25	14.85	8	14.60	14.60	17	13,176	0.13%
2021/05/12	70	16.41	40	16.76	16.20	30	12,797	0.23%
2021/05/11	146	18.54	32	18.54	18.00	114	12,421	0.92%	大買/鉅額交易
2021/05/10	24	17.73	106	17.70	18.40	-82	11,420	-0.72%	大賣/
2021/05/07	27	16.36	22	15.87	16.80	5	10,466	0.05%
2021/05/06	63	15.27	14	15.26	15.40	49	9,444	0.52%
2021/05/05	3	13.77	5	13.50	14.00	-2	8,721	-0.02%
2021/05/04	13	12.74	0	0.00	12.75	13	8,503	0.15%
2021/05/03	18	14.61	5	14.95	13.95	13	8,290	0.16%
2021/04/29	6	13.95	6	14.86	14.85	0	7,922	0.00%
2021/04/28	1	13.75	0	0.00	13.60	1	7,523	0.01%
2021/04/27	3	14.45	2	14.43	14.30	1	7,313	0.01%
2021/04/26	12	14.15	16	14.23	14.40	-4	7,056	-0.06%
2021/04/23	11	13.37	74	13.55	13.80	-63	6,639	-0.95%
2021/04/22	140	15.03	2	15.00	14.50	138	6,328	2.18%	大買/鉅額交易
2021/04/21	69	13.97	1	13.35	14.10	68	5,696	1.19%
2021/04/20	57	12.27	20	12.49	12.85	37	4,800	0.77%
2021/04/19	5	11.65	5	11.70	11.70	0	3,907	0.00%
2021/04/16	0	0.00	17	10.46	10.65	-17	3,624	-0.47%
2021/04/15	2	9.07	1	9.69	9.69	1	3,341	0.03%
2021/04/14	15	8.66	26	8.84	8.81	-11	3,074	-0.36%
2021/04/13	25	9.12	0	0.00	9.03	25	3,023	0.83%
2021/04/12	7	8.30	17	8.73	8.85	-10	2,756	-0.36%
2021/04/09	15	7.98	0	0.00	8.05	15	2,501	0.60%
2021/04/08	19	7.78	1	7.78	7.89	18	2,356	0.76%
2021/04/07	1	7.21	0	0.00	7.18	1	2,280	0.04%
2021/04/06	2	7.10	1	7.10	7.21	1	2,399	0.04%
2021/03/31	0	0.00	5	6.94	6.98	-5	2,623	-0.19%
2021/03/25	1	6.80	0	0.00	6.80	1	3,756	0.03%
2021/03/22	5	6.80	0	0.00	6.84	5	3,837	0.13%
2021/02/24	2	7.21	5	7.20	7.11	-3	3,901	-0.08%
2021/02/18	0	0.00	1	7.02	7.05	-1	3,705	-0.03%
2021/01/21	0	0.00	1	6.58	6.46	-1	3,546	-0.03%
2021/01/13	1	6.93	0	0.00	6.95	1	3,398	0.03%
2021/01/11	0	0.00	2	7.17	7.12	-2	3,301	-0.06%
2021/01/05	2	8.11	0	0.00	8.09	2	3,038	0.07%
2020/12/31	0	0.00	10	8.06	8.10	-10	2,882	-0.35%
2020/12/30	0	0.00	6	8.27	8.25	-6	2,807	-0.21%
2020/12/29	10	8.25	0	0.00	8.26	10	2,698	0.37%
2020/12/28	2	8.11	0	0.00	8.05	2	2,538	0.08%
2020/12/25	1	8.15	1	8.20	8.15	0	2,417	0.00%
2020/12/23	0	0.00	7.5	7.65	8.20	-7.5	1,906	-0.39%
2020/12/22	7	7.48	0	0.00	7.46	7	1,548	0.45%
2020/12/21	9	7.05	0	0.00	7.09	9	1,262	0.71%
2020/12/15	4	6.19	0	0.00	6.17	4	1,089	0.37%
2020/12/10	0	0.00	19	6.14	6.08	-19	1,019	-1.86%
2020/12/08	5	6.15	0	0.00	6.15	5	991	0.50%
2020/12/07	0	0.00	5	5.90	5.93	-5	1,011	-0.49%
2020/12/03	5	5.99	0	0.00	5.93	5	1,155	0.43%
2020/12/02	5	6.00	0	0.00	6.00	5	1,202	0.42%
2020/12/01	3	6.05	4	6.14	6.05	-1	1,192	-0.08%
2020/11/30	0	0.00	3	5.95	6.30	-3	1,187	-0.25%
2020/11/27	0	0.00	9	5.72	5.79	-9	1,141	-0.79%
2020/11/23	5	5.82	0	0.00	5.73	5	1,107	0.45%
2020/11/19	22	5.57	0	0.00	5.58	22	1,061	2.07%
2020/10/27	0	0.00	1	5.30	5.28	-1	1,037	-0.10%
2020/10/21	0	0.00	11	5.34	5.34	-11	1,052	-1.04%
2020/10/14	8	5.40	0	0.00	5.40	8	1,038	0.77%
2020/09/29	0	0.00	6	5.45	5.39	-6	1,143	-0.52%
2020/09/28	6	5.54	0	0.00	5.51	6	1,143	0.52%
2020/09/25	0	0.00	2	5.47	5.39	-2	1,139	-0.18%
2020/09/24	2	5.85	10	5.66	5.65	-8	1,123	-0.71%
2020/09/22	1	6.14	9	5.93	6.05	-8	1,077	-0.74%
2020/09/21	2	6.20	0	0.00	6.17	2	1,035	0.19%
2020/09/16	0	0.00	2	5.75	5.74	-2	949	-0.21%
2020/09/14	10	5.78	0	0.00	5.75	10	924	1.08%
2020/09/10	5	6.04	10	5.83	5.75	-5	887	-0.56%
2020/09/09	10	5.92	0	0.00	5.96	10	846	1.18%
2020/09/08	0	0.00	17	6.15	5.60	-17	778	-2.18%
2020/09/07	10	5.64	0	0.00	5.83	10	667	1.50%
2020/09/03	9	5.41	0	0.00	5.42	9	602	1.50%
2020/09/02	5	5.29	17	5.31	5.25	-12	577	-2.08%
2020/03/12	0	0.00	2	4.13	3.99	-2	365	-0.55%
2020/02/21	17	4.77	0	0.00	4.74	17	378	4.49%
2019/05/02	0	0.00	1	6.61	6.60	-1	684	-0.15%
2019/04/15	1	6.52	0	0.00	6.52	1	678	0.15%
2019/01/03	0	0.00	5	6.60	6.59	-5	1,647	-0.30%
2018/12/17	5	7.00	0	0.00	7.00	5	1,327	0.38%
2018/11/23	0	0.00	1	6.75	6.75	-1	808	-0.12%
2018/11/08	1	6.58	0	0.00	6.56	1	915	0.11%
2018/09/07	0	0.00	4	8.91	8.94	-4	1,060	-0.38%
2018/09/05	0	0.00	6	9.14	9.13	-6	1,036	-0.58%
2018/08/03	3	6.64	0	0.00	6.65	3	835	0.36%
2018/08/02	5	6.70	0	0.00	6.66	5	852	0.59%
2018/07/31	2	6.73	0	0.00	6.75	2	857	0.23%
2018/07/27	3	6.78	0	0.00	6.78	3	859	0.35%
2018/07/12	5	6.68	0	0.00	6.69	5	877	0.57%
2018/06/11	0	0.00	2	6.98	6.96	-2	1,081	-0.18%
2018/05/25	2	6.47	0	0.00	6.44	2	1,082	0.18%
2018/04/10	0	0.00	3	6.99	6.84	-3	2,087	-0.14%
2018/03/28	0	0.00	6	6.49	6.54	-6	2,300	-0.26%
2018/03/27	0	0.00	14	6.54	6.49	-14	2,301	-0.61%
2018/03/22	0	0.00	10	6.54	6.51	-10	2,287	-0.44%
2018/03/13	0	0.00	20	6.50	6.46	-20	2,310	-0.87%
2018/03/12	0	0.00	20	6.46	6.55	-20	2,301	-0.87%
2018/01/26	10	6.90	0	0.00	6.87	10	1,977	0.51%
2018/01/23	20	6.72	0	0.00	6.65	20	1,932	1.03%
2018/01/15	0	0.00	10	6.91	6.93	-10	1,770	-0.56%
2018/01/12	10	7.15	0	0.00	7.15	10	1,720	0.58%
2018/01/09	10	7.22	0	0.00	7.23	10	1,484	0.67%
2018/01/08	10	7.34	0	0.00	7.35	10	1,403	0.71%
2018/01/05	13	7.02	0	0.00	7.16	13	1,271	1.02%
2018/01/04	0	0.00	10	6.85	6.92	-10	1,131	-0.88%
2018/01/03	0	0.00	25	7.01	7.01	-25	1,045	-2.39%
2018/01/02	0	0.00	30	6.94	7.05	-30	927	-3.23%