彰源 (2030)-合庫-西台中券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.78	2	16.98	17.05	0	835	0.00%
2024/12/12	3	17.00	9	17.22	16.95	-6	834	-0.72%
2024/12/11	10	16.93	1	17.10	17.10	9	829	1.08%
2024/12/10	1	17.25	3	17.55	17.25	-2	816	-0.24%
2024/12/09	2	17.30	0	0.00	17.35	2	817	0.24%
2024/12/06	0	0.00	1	17.55	17.50	-1	817	-0.12%
2024/12/05	1	17.30	0	0.00	17.45	1	817	0.12%
2024/12/02	1	17.50	0	0.00	17.50	1	835	0.12%
2024/11/29	1	17.40	0	0.00	17.55	1	835	0.12%
2024/11/28	3	17.58	0	0.00	17.55	3	835	0.36%
2024/11/27	1	17.85	0	0.00	17.80	1	833	0.12%
2024/11/20	0	0.00	2	18.30	18.00	-2	838	-0.24%
2024/11/19	2	17.90	0	0.00	18.05	2	835	0.24%
2024/11/18	2	17.65	2	17.90	18.30	0	829	0.00%
2024/11/15	1	17.90	2	18.23	18.00	-1	826	-0.12%
2024/11/14	1	18.10	0	0.00	18.05	1	829	0.12%
2024/11/12	0	0.00	6	18.98	19.00	-6	838	-0.72%
2024/11/11	1	18.45	0	0.00	18.50	1	818	0.12%
2024/11/06	0	0.00	2	18.65	18.65	-2	795	-0.25%
2024/10/15	0	0.00	10	18.05	18.25	-10	789	-1.27%
2024/10/14	0	0.00	4	17.88	17.85	-4	786	-0.51%
2024/10/11	9	17.77	3	18.03	17.80	6	787	0.76%
2024/10/09	9	18.14	0	0.00	18.05	9	794	1.13%
2024/10/08	0	0.00	1	19.50	18.60	-1	775	-0.13%
2024/09/30	1	18.80	0	0.00	19.25	1	686	0.15%
2024/09/27	0	0.00	3	18.43	18.85	-3	527	-0.57%
2024/09/25	0	0.00	3	17.25	17.20	-3	435	-0.69%
2024/09/24	2	17.08	0	0.00	17.05	2	436	0.46%
2024/09/23	1	17.15	1	17.25	17.15	0	442	0.00%
2024/09/19	1	17.00	1	17.10	17.15	0	451	0.00%
2024/09/13	0	0.00	1	16.80	16.75	-1	462	-0.22%
2024/09/12	1	16.55	0	0.00	16.70	1	464	0.22%
2024/09/10	2	16.60	2	16.70	16.60	0	470	0.00%
2024/08/22	0	0.00	12	17.64	17.65	-12	494	-2.43%
2024/08/20	10	17.45	0	0.00	17.50	10	497	2.01%
2024/08/08	0	0.00	2	16.68	16.90	-2	569	-0.35%
2024/08/07	2	16.33	7	16.50	16.45	-5	559	-0.89%
2024/08/06	5	15.98	3	16.55	16.00	2	560	0.36%
2024/08/05	2	16.28	6	16.35	16.05	-4	550	-0.73%
2024/08/02	2	16.83	0	0.00	16.70	2	519	0.38%
2024/08/01	0	0.00	1	17.10	17.05	-1	518	-0.19%
2024/07/31	1	16.80	0	0.00	16.95	1	516	0.19%
2024/07/30	1	16.85	0	0.00	16.95	1	517	0.19%
2024/07/23	0	0.00	1	17.20	17.10	-1	525	-0.19%
2024/07/22	3	16.75	0	0.00	17.05	3	525	0.57%
2024/07/19	4	16.98	0	0.00	17.05	4	513	0.78%
2024/07/18	1	17.05	6	17.35	17.25	-5	507	-0.99%
2024/07/11	2	17.00	0	0.00	17.10	2	548	0.36%
2024/07/09	7	17.13	9	17.28	17.35	-2	548	-0.36%
2024/07/05	3	17.25	3	17.45	17.50	0	544	0.00%
2024/07/04	0	0.00	3	17.60	17.50	-3	553	-0.54%
2024/07/03	0	0.00	4	17.81	17.80	-4	592	-0.67%
2024/07/02	3	17.60	1	17.75	17.70	2	589	0.34%
2024/06/27	4	17.70	1	17.90	17.75	3	603	0.50%
2024/06/25	1	17.75	0	0.00	17.80	1	607	0.16%
2024/06/19	1	18.00	0	0.00	18.00	1	599	0.17%
2024/06/18	1	18.05	1	18.25	18.10	0	601	0.00%
2024/06/17	0	0.00	1	18.20	18.20	-1	602	-0.17%
2024/06/14	2	17.88	0	0.00	17.95	2	601	0.33%
2024/06/13	2	17.95	0	0.00	17.95	2	598	0.33%
2024/06/11	2	18.08	0	0.00	18.10	2	611	0.33%
2024/06/05	1	18.20	0	0.00	18.20	1	611	0.16%
2024/05/30	0	0.00	2	18.70	18.60	-2	632	-0.32%
2024/05/29	2	18.50	2	18.73	18.70	0	635	0.00%
2024/05/28	0	0.00	4	18.58	18.60	-4	630	-0.63%
2024/05/24	2	18.33	0	0.00	18.35	2	631	0.32%
2024/05/23	5	18.56	1	18.70	18.50	4	640	0.62%
2024/05/22	9	19.12	7	18.95	18.80	2	633	0.32%
2024/05/21	0	0.00	7	19.14	19.15	-7	627	-1.11%
2024/05/20	7	19.34	5	18.86	19.30	2	608	0.33%
2024/05/17	0	0.00	1	18.70	18.55	-1	560	-0.18%
2024/05/15	0	0.00	2	18.63	18.55	-2	550	-0.36%
2024/05/13	0	0.00	1	18.55	18.45	-1	550	-0.18%
2024/05/10	3	18.25	1	18.50	18.40	2	548	0.36%
2024/05/09	5	18.55	0	0.00	18.45	5	541	0.92%
2024/05/07	2	18.78	3	18.68	18.80	-1	543	-0.18%
2024/04/30	1	19.00	0	0.00	19.05	1	530	0.19%
2024/04/29	0	0.00	4	19.03	19.00	-4	529	-0.76%
2024/04/25	4	18.63	0	0.00	18.65	4	519	0.77%
2024/04/22	0	0.00	1	19.00	18.85	-1	518	-0.19%
2024/04/19	2	18.53	1	18.80	18.80	1	507	0.20%
2024/04/18	0	0.00	3	18.72	18.95	-3	496	-0.60%
2024/04/17	4	18.48	0	0.00	18.55	4	468	0.85%
2024/04/16	3	18.33	4	18.48	18.55	-1	468	-0.21%
2024/04/15	3	18.68	5	18.85	18.55	-2	465	-0.43%
2024/04/12	6	18.56	1	18.55	18.50	5	460	1.09%
2024/04/11	1	18.80	0	0.00	18.90	1	455	0.22%
2024/04/10	2	19.28	0	0.00	18.95	2	454	0.44%
2024/04/03	0	0.00	7	18.27	18.35	-7	401	-1.74%
2024/03/29	3	17.88	0	0.00	18.00	3	394	0.76%
2024/03/26	1	18.05	0	0.00	18.10	1	451	0.22%
2024/03/21	1	18.15	0	0.00	18.20	1	723	0.14%
2024/03/20	2	18.20	0	0.00	18.10	2	827	0.24%
2024/03/19	0	0.00	3	18.40	18.40	-3	823	-0.36%
2024/03/18	0	0.00	3	18.42	18.45	-3	823	-0.36%
2024/03/15	4	18.20	0	0.00	18.40	4	823	0.49%
2024/03/13	0	0.00	5	18.39	18.35	-5	806	-0.62%
2024/03/11	2	18.50	0	0.00	18.50	2	796	0.25%
2024/02/21	0	0.00	1	19.00	18.90	-1	764	-0.13%
2024/02/20	1	18.70	0	0.00	18.75	1	764	0.13%
2024/02/19	0	0.00	1	18.90	18.85	-1	768	-0.13%
2024/02/16	1	18.65	0	0.00	18.70	1	780	0.13%
2024/01/03	2	19.60	0	0.00	19.60	2	866	0.23%
2023/12/29	0	0.00	0.1	19.85	19.75	-0.1	863	-0.01%
2023/12/28	0	0.00	1	19.90	19.90	-1	868	-0.12%
2023/12/25	2	20.30	12	20.47	20.25	-10	862	-1.16%
2023/12/20	4	20.35	0	0.00	20.40	4	797	0.50%
2023/12/19	0	0.00	1	19.75	20.40	-1	767	-0.13%
2023/12/18	3.1	20.66	5	20.85	20.50	-1.9	714	-0.27%
2023/12/15	1	19.70	1	19.85	20.50	0	525	0.00%
2023/11/28	0	0.00	1	18.85	18.85	-1	456	-0.22%
2023/11/24	1	18.90	0	0.00	18.70	1	461	0.22%
2023/11/16	1	18.15	0	0.00	18.20	1	443	0.23%
2023/11/15	0	0.00	1	17.95	18.00	-1	445	-0.22%
2023/11/13	0	0.00	2	17.83	17.75	-2	449	-0.44%
2023/11/10	0	0.00	1	17.75	17.75	-1	457	-0.22%
2023/11/09	2	17.58	0	0.00	17.70	2	467	0.43%
2023/11/08	1	17.65	3	17.78	17.70	-2	504	-0.40%
2023/11/07	1	17.65	0	0.00	17.70	1	518	0.19%
2023/10/25	0	0.00	3	17.53	17.50	-3	659	-0.45%
2023/10/24	0	0.00	2	17.30	17.35	-2	661	-0.30%
2023/10/13	1	17.85	0	0.00	17.85	1	679	0.15%
2023/10/12	0	0.00	2	17.93	17.90	-2	697	-0.29%
2023/09/28	0	0.00	1	18.35	18.20	-1	761	-0.13%
2023/09/18	0	0.00	1	19.25	19.20	-1	902	-0.11%
2023/09/15	0	0.00	1	18.90	19.10	-1	884	-0.11%
2023/09/07	3	18.48	0	0.00	18.40	3	974	0.31%
2023/08/29	0	0.00	1	18.20	18.25	-1	1,020	-0.10%
2023/08/28	0	0.00	1	18.25	18.15	-1	1,024	-0.10%
2023/08/24	2	18.10	0	0.00	18.10	2	1,027	0.19%
2023/08/21	1	18.25	0	0.00	18.20	1	1,051	0.10%
2023/08/17	1	18.00	0	0.00	18.45	1	1,050	0.10%
2023/08/16	6	18.10	0	0.00	18.25	6	1,052	0.57%
2023/08/14	0	0.00	5	18.15	18.30	-5	1,050	-0.48%
2023/08/11	6	19.59	0	0.00	19.55	6	1,022	0.59%
2023/08/10	11	19.69	2	19.55	19.80	9	1,011	0.89%
2023/08/08	0	0.00	2	21.50	21.25	-2	950	-0.21%
2023/08/07	0	0.00	1	21.30	21.25	-1	939	-0.11%
2023/08/02	1	21.10	6	21.17	21.05	-5	931	-0.54%
2023/08/01	1	20.50	0	0.00	20.60	1	904	0.11%
2023/07/28	1	20.65	0	0.00	20.60	1	895	0.11%
2023/07/27	0	0.00	2	20.75	20.75	-2	897	-0.22%
2023/07/26	0	0.00	9	20.73	20.65	-9	891	-1.01%
2023/07/24	6	20.25	0	0.00	20.20	6	880	0.68%
2023/07/21	2	20.35	0	0.00	20.35	2	886	0.23%
2023/07/20	0	0.00	9	20.53	20.60	-9	895	-1.00%
2023/07/17	4	20.45	1	20.65	20.40	3	902	0.33%
2023/07/14	2	20.60	1	20.60	20.60	1	903	0.11%
2023/07/13	2	20.63	11	20.60	20.65	-9	902	-1.00%
2023/07/12	6	20.94	0	0.00	20.80	6	895	0.67%
2023/07/11	1	21.10	3	21.17	21.05	-2	898	-0.22%
2023/07/10	3	21.13	0	0.00	21.10	3	896	0.33%
2023/07/07	7	21.34	0	0.00	21.45	7	885	0.79%
2023/07/05	4	21.99	4	22.06	21.95	0	869	0.00%
2023/07/04	3	23.50	9	23.49	23.45	-6	844	-0.71%
2023/06/29	0	0.00	1	23.35	23.20	-1	773	-0.13%
2023/06/26	0	0.00	2	23.30	23.20	-2	758	-0.26%
2023/06/21	2	23.23	0	0.00	23.30	2	758	0.26%
2023/06/16	13	23.25	1	23.50	23.30	12	749	1.60%
2023/06/13	2	22.60	0	0.00	22.60	2	734	0.27%
2023/06/05	0	0.00	3	22.90	23.00	-3	772	-0.39%
2023/05/31	0	0.00	1	22.65	22.60	-1	784	-0.13%
2023/05/29	0	0.00	2	22.68	22.50	-2	817	-0.24%
2023/05/26	1	22.40	0	0.00	22.40	1	817	0.12%
2023/05/25	3	22.50	2	22.55	22.50	1	820	0.12%
2023/05/22	1	22.60	0	0.00	22.65	1	833	0.12%
2023/05/17	0	0.00	2	22.65	22.60	-2	839	-0.24%
2023/05/16	1	22.45	0	0.00	22.45	1	833	0.12%
2023/05/05	0	0.00	2	22.25	22.15	-2	894	-0.22%
2023/05/04	0	0.00	3	22.10	22.15	-3	914	-0.33%
2023/05/03	2	22.10	0	0.00	22.05	2	1,023	0.20%
2023/05/02	2	22.08	0	0.00	22.15	2	1,056	0.19%
2023/04/24	1	22.15	1	22.30	22.30	0	1,093	0.00%
2023/04/21	1	22.50	6	22.33	22.25	-5	1,093	-0.46%
2023/04/20	4	22.79	6	22.67	22.65	-2	1,084	-0.18%
2023/04/19	1	23.05	2	23.30	23.05	-1	1,081	-0.09%
2023/04/17	0	0.00	4	23.45	23.35	-4	1,071	-0.37%
2023/04/14	7	23.40	0	0.00	23.45	7	1,075	0.65%
2023/04/12	3	23.30	0	0.00	23.30	3	1,084	0.28%
2023/04/06	1	23.40	0	0.00	23.40	1	1,159	0.09%
2023/03/14	1	23.50	0	0.00	23.50	1	1,838	0.05%
2023/03/08	3	23.70	0	0.00	23.60	3	1,897	0.16%
2023/03/02	1	23.20	0	0.00	23.20	1	1,889	0.05%
2023/03/01	1	23.15	0	0.00	23.00	1	1,889	0.05%
2023/02/23	0	0.00	1	23.60	23.60	-1	1,877	-0.05%
2023/02/22	2	23.45	1	23.55	23.45	1	1,896	0.05%
2023/02/20	0	0.00	1	23.50	23.55	-1	1,954	-0.05%
2023/02/10	1	23.50	0	0.00	23.25	1	2,254	0.04%
2023/02/08	2	23.90	2	24.05	23.75	0	2,357	0.00%
2023/02/06	3	23.80	0	0.00	23.80	3	2,391	0.13%
2023/02/02	5	24.23	0	0.00	24.40	5	2,361	0.21%
2023/01/17	0	0.00	1	23.00	23.10	-1	2,200	-0.05%
2023/01/13	5	23.00	10	23.00	22.90	-5	2,197	-0.23%
2023/01/04	2	23.30	0	0.00	23.25	2	2,284	0.09%
2022/12/22	0	0.00	1	23.70	23.65	-1	2,247	-0.04%
2022/12/21	1	23.65	0	0.00	23.40	1	2,181	0.05%
2022/12/14	2	23.10	0	0.00	23.00	2	1,929	0.10%
2022/12/02	0	0.00	2	22.95	22.80	-2	1,760	-0.11%
2022/11/18	0	0.00	1	22.70	22.15	-1	1,813	-0.06%
2022/11/15	11	22.65	30	23.10	23.10	-19	1,773	-1.07%
2022/11/11	2	21.65	0	0.00	21.35	2	1,666	0.12%
2022/11/08	0	0.00	4	22.25	22.15	-4	1,853	-0.22%
2022/11/07	5	21.85	10.2	22.06	22.10	-5.2	2,021	-0.26%
2022/11/04	17	22.07	2.5	21.92	21.90	14.5	2,129	0.68%
2022/11/03	1	22.55	1	22.85	23.35	0	2,086	0.00%
2022/10/27	0	0.00	5	22.60	22.60	-5	2,246	-0.22%
2022/10/25	2	22.65	0	0.00	22.70	2	2,505	0.08%
2022/10/07	3	23.75	0	0.00	23.65	3	2,705	0.11%
2022/10/06	0	0.00	5	23.90	23.95	-5	2,725	-0.18%
2022/10/05	0	0.00	4	24.25	24.05	-4	2,740	-0.15%
2022/10/04	1	23.60	16	24.00	24.00	-15	2,765	-0.54%
2022/09/30	0	0.00	10	23.03	23.60	-10	2,788	-0.36%
2022/09/28	10	22.41	1.1	22.27	22.15	8.9	2,768	0.32%
2022/09/27	4	23.45	0	0.00	23.50	4	2,760	0.14%
2022/09/26	13	23.79	0	0.00	23.50	13	2,765	0.47%
2022/09/15	3	25.30	0	0.00	25.30	3	2,859	0.10%
2022/09/07	2	24.30	0	0.00	23.95	2	3,011	0.07%
2022/09/02	3	24.15	0	0.00	24.00	3	3,053	0.10%
2022/08/26	10	25.55	0	0.00	25.50	10	3,068	0.33%
2022/08/18	0	0.00	5	25.90	25.90	-5	3,102	-0.16%
2022/08/17	5	25.55	10	25.50	25.55	-5	3,077	-0.16%
2022/08/15	15	25.20	0	0.00	25.60	15	3,004	0.50%
2022/08/12	0.3	25.15	0	0.00	25.05	0.3	2,942	0.01%
2022/08/04	0	0.00	5	22.81	22.65	-5	2,885	-0.17%
2022/08/03	4	22.21	0	0.00	22.15	4	2,872	0.14%
2022/08/02	4	22.90	3	23.25	22.75	1	2,926	0.03%
2022/08/01	25	23.44	10	23.53	23.65	15	2,974	0.50%
2022/07/29	0	0.00	1	22.15	22.20	-1	2,870	-0.03%
2022/07/27	1	21.55	1	21.80	21.85	0	3,018	0.00%
2022/07/25	5	22.50	0	0.00	22.45	5	3,186	0.16%
2022/07/22	1	22.00	2	22.10	22.15	-1	3,286	-0.03%
2022/07/20	0	0.00	1	24.30	24.05	-1	3,440	-0.03%
2022/07/19	2	23.98	0	0.00	24.00	2	3,509	0.06%
2022/07/18	0	0.00	27	23.02	23.35	-27	3,698	-0.73%
2022/07/15	2	22.50	2	22.93	22.90	0	3,964	0.00%
2022/07/14	3	22.20	2	22.83	22.85	1	4,399	0.02%
2022/07/13	2	22.28	1	22.70	22.40	1	4,821	0.02%
2022/07/07	1	22.80	0	0.00	22.80	1	6,798	0.01%
2022/07/01	2	23.10	0	0.00	22.30	2	9,001	0.02%
2022/06/30	0	0.00	1	23.30	23.35	-1	8,984	-0.01%
2022/06/29	3	24.38	0	0.00	24.25	3	8,980	0.03%
2022/06/28	1.2	24.38	1	24.85	24.65	0.2	9,038	0.00%
2022/06/24	0	0.00	1	24.45	24.60	-1	9,116	-0.01%
2022/06/23	4	24.35	0	0.00	24.05	4	9,153	0.04%
2022/06/22	1	24.70	0	0.00	24.25	1	9,269	0.01%
2022/06/21	0	0.00	2	25.63	25.50	-2	9,414	-0.02%
2022/06/17	1	26.10	1	26.20	26.10	0	9,568	0.00%
2022/06/16	1	26.90	2	27.45	26.60	-1	9,848	-0.01%
2022/06/15	2	27.75	3	28.05	27.50	-1	9,865	-0.01%
2022/06/14	1	27.40	0	0.00	27.70	1	9,895	0.01%
2022/06/13	2	28.28	0	0.00	27.90	2	9,942	0.02%
2022/06/09	0	0.00	1	29.20	29.20	-1	10,103	-0.01%
2022/06/08	1	29.30	0	0.00	29.10	1	10,332	0.01%
2022/06/02	2	29.00	1	29.05	28.90	1	11,751	0.01%
2022/05/30	0	0.00	1	29.75	29.70	-1	12,758	-0.01%
2022/05/27	0	0.00	2	29.30	29.20	-2	13,204	-0.02%
2022/05/26	2	29.08	0	0.00	28.95	2	13,874	0.01%
2022/05/25	4	29.08	3	29.30	29.50	1	14,164	0.01%
2022/05/24	1	29.75	1	29.50	29.25	0	14,373	0.00%
2022/05/23	1	30.05	0	0.00	29.80	1	14,775	0.01%
2022/05/20	0.2	29.85	6	29.40	29.40	-5.8	15,929	-0.04%
2022/05/19	5	28.74	3	29.10	29.05	2	16,162	0.01%
2022/05/18	4	29.50	2	29.28	29.75	2	16,115	0.01%
2022/05/17	2	28.95	0	0.00	29.00	2	16,112	0.01%
2022/05/16	1	28.95	0	0.00	29.00	1	16,103	0.01%
2022/05/13	2	28.25	0	0.00	28.40	2	16,081	0.01%
2022/05/11	0.2	29.85	1	29.75	29.60	-0.8	15,959	-0.01%
2022/05/10	1	30.00	0	0.00	30.05	1	15,933	0.01%
2022/05/09	7	29.83	0	0.00	29.90	7	15,903	0.04%
2022/05/05	0	0.00	1	33.35	33.00	-1	15,884	-0.01%
2022/05/04	0	0.00	1	32.40	32.30	-1	15,819	-0.01%
2022/05/03	8	32.80	1	32.80	32.55	7	15,787	0.04%
2022/04/29	12.2	33.55	0	0.00	33.05	12.2	15,714	0.08%
2022/04/28	1	33.70	0	0.00	33.50	1	15,721	0.01%
2022/04/25	0	36.85	4	35.94	35.40	-4	15,540	-0.03%
2022/04/22	11.2	39.26	15	37.99	37.80	-3.8	15,415	-0.02%
2022/04/21	11	38.03	12	38.31	37.90	-1	15,222	-0.01%
2022/04/20	13	41.11	12	40.66	39.90	1	15,015	0.01%
2022/04/19	5	39.98	6	40.63	40.50	-1	14,598	-0.01%
2022/04/18	0	0.00	2	38.85	38.85	-2	14,212	-0.01%
2022/04/15	11	41.12	11	40.20	39.65	0	14,048	0.00%
2022/04/14	1	40.20	16	39.71	40.00	-15	13,629	-0.11%
2022/04/13	28	40.11	43	40.58	40.45	-15	13,139	-0.11%
2022/04/12	12	38.76	63	38.35	38.70	-51	12,272	-0.42%
2022/04/11	55	37.85	19	37.51	38.00	36	11,385	0.32%
2022/04/08	33	34.64	18	34.53	35.45	15	10,481	0.14%
2022/04/07	5	33.66	0	0.00	32.50	5	10,140	0.05%
2022/03/31	1	33.80	0	0.00	33.00	1	10,152	0.01%
2022/03/28	1	33.95	1	33.80	34.20	0	10,088	0.00%
2022/03/25	10	34.85	1	34.65	34.65	9	10,128	0.09%
2022/03/24	3	34.60	0	0.00	34.60	3	10,187	0.03%
2022/03/22	3	34.55	3	34.10	34.10	0	10,098	0.00%
2022/03/21	6	33.98	7	33.98	33.95	-1	9,932	-0.01%
2022/03/16	5	32.51	0	0.00	32.50	5	9,755	0.05%
2022/03/14	26	33.93	2	34.00	34.00	24	9,852	0.24%
2022/03/11	11	33.86	15	33.73	33.80	-4	9,846	-0.04%
2022/03/10	5	32.91	44	32.87	33.20	-39	9,659	-0.40%
2022/03/09	12	32.73	20	33.35	33.50	-8	9,528	-0.08%
2022/03/08	15	33.09	17	35.10	32.75	-2	9,264	-0.02%
2022/03/07	9	34.52	25	33.97	34.25	-16	8,422	-0.19%
2022/03/04	34	34.02	11	33.63	33.40	23	7,996	0.29%
2022/03/03	0	0.00	2	33.20	33.35	-2	7,627	-0.03%
2022/03/02	6	33.47	2	32.98	33.20	4	7,568	0.05%
2022/03/01	9	33.53	9	33.40	33.35	0	7,232	0.00%
2022/02/25	4	32.06	2	32.18	31.80	2	6,756	0.03%
2022/02/24	1	30.90	0	0.00	31.05	1	6,584	0.02%
2022/02/23	0	0.00	11	31.85	32.35	-11	6,393	-0.17%
2022/02/22	19	31.72	13	32.21	31.70	6	6,021	0.10%
2022/02/21	0	0.00	4	30.88	31.40	-4	4,898	-0.08%
2022/02/18	1	28.50	1	28.70	28.55	0	4,683	0.00%
2022/02/17	2	28.65	2	29.00	28.30	0	4,753	0.00%
2022/02/16	1	28.55	0	0.00	28.40	1	4,798	0.02%
2022/02/14	1	28.90	0	0.00	28.85	1	5,215	0.02%
2022/02/11	1	29.65	0	0.00	29.50	1	5,276	0.02%
2022/02/08	20	29.30	20	29.28	29.60	0	6,130	0.00%
2022/02/07	0	0.00	1	29.15	29.20	-1	6,162	-0.02%
2022/01/24	1	27.75	0	0.00	27.90	1	6,324	0.02%
2022/01/21	25	28.59	20	28.25	28.05	5	6,365	0.08%
2022/01/20	3	28.43	3	28.47	28.45	0	6,290	0.00%
2022/01/14	1	28.10	1	28.10	28.05	0	6,432	0.00%
2022/01/13	10	28.85	0	0.00	28.70	10	6,562	0.15%
2022/01/11	2	28.00	4	28.10	27.80	-2	6,564	-0.03%
2022/01/05	10	29.20	0	0.00	29.15	10	6,598	0.15%
2022/01/03	1	29.40	0	0.00	29.30	1	6,683	0.01%
2021/12/28	5	29.80	0	0.00	29.75	5	6,822	0.07%
2021/12/27	2	29.95	1	30.15	30.00	1	6,914	0.01%
2021/12/24	1	30.50	0	0.00	30.45	1	6,956	0.01%
2021/12/22	10	31.30	10	31.32	31.25	0	7,020	0.00%
2021/12/20	9	30.96	27	31.28	30.90	-18	6,968	-0.26%
2021/12/17	2	30.50	0	0.00	30.40	2	6,808	0.03%
2021/12/16	1	29.70	1	29.65	29.60	0	6,768	0.00%
2021/12/15	2.9	29.87	0	0.00	29.85	2.9	6,855	0.04%
2021/12/14	12	29.94	0	0.00	29.85	12	6,881	0.17%
2021/12/08	25	32.04	26	31.40	31.35	-1	7,451	-0.01%
2021/12/07	0	0.00	1	31.30	31.40	-1	7,517	-0.01%
2021/12/03	5	30.97	5	30.79	30.70	0	7,670	0.00%
2021/12/02	0	0.00	4	30.55	30.55	-4	7,799	-0.05%
2021/11/29	2	29.40	0	0.00	30.00	2	8,241	0.02%
2021/11/26	0	0.00	5	30.35	30.00	-5	8,586	-0.06%
2021/11/25	4	30.73	4	30.45	30.55	0	9,167	0.00%
2021/11/24	10	30.43	6	30.58	30.25	4	9,347	0.04%
2021/11/23	12	30.11	7	29.70	29.65	5	9,585	0.05%
2021/11/22	8	29.49	8	29.15	29.20	0	9,805	0.00%
2021/11/19	1	28.90	0	0.00	28.80	1	9,860	0.01%
2021/11/18	4	29.86	92	29.55	29.40	-88	9,985	-0.88%
2021/11/17	2	29.93	0	0.00	29.75	2	10,157	0.02%
2021/11/15	3	30.90	1	31.00	30.55	2	10,411	0.02%
2021/11/12	11.1	31.59	8	31.10	31.50	3.1	10,625	0.03%
2021/11/11	6	32.32	10	32.38	31.40	-4	10,678	-0.04%
2021/11/09	18	31.11	7	31.46	31.70	11	10,575	0.10%
2021/11/08	8	30.94	9	31.59	31.75	-1	10,343	-0.01%
2021/11/05	1	28.85	0	0.00	28.90	1	10,300	0.01%
2021/11/04	2	29.43	2	29.30	29.35	0	10,487	0.00%
2021/11/02	0	0.00	2	28.38	27.65	-2	10,916	-0.02%
2021/11/01	1	28.30	0	0.00	28.30	1	11,313	0.01%
2021/10/29	0	0.00	2	28.85	28.55	-2	11,607	-0.02%
2021/10/27	1	28.70	0	0.00	28.60	1	12,002	0.01%
2021/10/22	3	28.60	0	0.00	28.50	3	14,604	0.02%
2021/10/21	0	0.00	4	31.03	31.05	-4	14,967	-0.03%
2021/10/19	11	30.05	11	29.42	29.80	0	16,464	0.00%
2021/10/18	1	29.20	0	0.00	29.00	1	17,515	0.01%
2021/10/15	1	29.25	0	0.00	29.40	1	19,824	0.01%
2021/10/13	6	28.35	11	29.42	28.45	-5	23,048	-0.02%
2021/10/12	21	29.63	21	29.10	28.80	0	23,945	0.00%
2021/10/06	2	29.70	0	0.00	29.60	2	24,604	0.01%
2021/10/05	0	0.00	1	29.60	30.60	-1	24,978	0.00%
2021/10/04	0	0.00	3	29.40	29.45	-3	25,171	-0.01%
2021/10/01	3	31.45	10	31.25	31.35	-7	25,489	-0.03%
2021/09/30	2	32.65	0	0.00	33.40	2	25,520	0.01%
2021/09/29	1	32.05	13	32.06	32.10	-12	25,581	-0.05%
2021/09/28	0	0.00	1	33.80	32.65	-1	25,751	0.00%
2021/09/22	2	33.53	5	33.91	33.40	-3	29,056	-0.01%
2021/09/16	1	35.90	0	0.00	35.85	1	29,113	0.00%
2021/09/15	12	36.50	34	36.06	36.25	-22	29,976	-0.07%
2021/09/14	35	36.40	26	35.95	36.60	9	30,527	0.03%
2021/09/13	25	37.63	7	37.66	37.70	18	30,927	0.06%
2021/09/10	27	36.59	15	36.22	35.85	12	30,720	0.04%
2021/09/09	1	35.65	1	35.65	35.65	0	30,726	0.00%
2021/09/08	6	35.73	5	35.90	34.65	1	30,970	0.00%
2021/09/07	2	35.40	0	0.00	35.50	2	31,365	0.01%
2021/09/03	6	36.97	7	37.01	36.15	-1	31,652	0.00%
2021/09/02	1	36.60	4	37.06	36.35	-3	31,707	-0.01%
2021/09/01	26	38.42	28	38.14	37.80	-2	31,736	-0.01%
2021/08/31	30	37.76	32	37.10	38.00	-2	31,788	-0.01%
2021/08/30	20	35.98	10	35.50	36.00	10	31,800	0.03%
2021/08/27	65	36.45	22	36.09	35.60	43	32,781	0.13%
2021/08/26	30	36.58	28	37.31	37.85	2	32,794	0.01%
2021/08/25	1	33.70	1	34.10	34.45	0	33,110	0.00%
2021/08/24	13	34.18	0	0.00	34.35	13	33,173	0.04%
2021/08/23	30	35.58	10	35.02	34.55	20	33,389	0.06%
2021/08/20	0	0.00	5	32.36	33.05	-5	33,475	-0.01%
2021/08/19	10	33.70	0	0.00	32.00	10	33,545	0.03%
2021/08/18	1	34.60	1	34.65	34.65	0	33,422	0.00%
2021/08/17	0	0.00	2	34.43	33.30	-2	33,210	-0.01%
2021/08/16	1	35.50	0	0.00	35.80	1	33,105	0.00%
2021/08/13	0	0.00	1	37.50	37.10	-1	33,104	0.00%
2021/08/12	10	38.00	10	37.00	38.65	0	33,123	0.00%
2021/08/11	6	37.83	5	36.60	36.60	1	33,111	0.00%
2021/08/10	5	37.49	3	37.83	37.50	2	32,846	0.01%
2021/08/09	5	39.26	3	39.60	38.70	2	32,733	0.01%
2021/08/06	25	39.27	14	39.13	38.45	11	32,640	0.03%
2021/08/05	7	39.12	13	39.10	38.75	-6	32,500	-0.02%
2021/08/04	2	42.38	0	0.00	41.75	2	32,306	0.01%
2021/08/03	1	43.60	2	43.65	43.70	-1	32,746	0.00%
2021/08/02	5	43.95	1	43.60	44.20	4	33,032	0.01%
2021/07/30	14	45.38	22	44.96	43.45	-8	33,468	-0.02%
2021/07/29	34	43.51	31	44.42	44.40	3	33,297	0.01%
2021/07/28	31	42.96	28.1	42.74	42.60	2.9	32,504	0.01%
2021/07/27	41	41.52	91	41.53	41.00	-50	31,739	-0.16%
2021/07/26	17	44.43	4.1	44.95	43.80	13	31,543	0.04%
2021/07/23	36.1	43.46	40	43.68	44.50	-4	31,275	-0.01%
2021/07/22	90	44.70	38	43.51	41.80	52	30,280	0.17%
2021/07/21	143	50.59	239	48.87	44.85	-96	29,275	-0.33%	大買/大賣/
2021/07/20	531	46.25	412.1	46.46	49.00	118.9	27,045	0.44%	大買/大賣/鉅額交易
2021/07/19	17	42.97	17	44.60	44.60	0	24,346	0.00%
2021/07/16	25	40.45	11	40.82	40.55	14	24,443	0.06%
2021/07/15	2	36.78	12	39.20	39.25	-10	23,694	-0.04%
2021/07/14	3	35.70	20.4	35.84	35.70	-17.4	23,756	-0.07%
2021/07/13	12	40.21	3	39.80	39.65	9	23,855	0.04%
2021/07/12	16	41.85	13	43.19	44.05	3	23,856	0.01%
2021/07/09	4	39.66	7	39.93	40.05	-3	23,532	-0.01%
2021/07/08	0	0.00	72	39.73	39.90	-72	23,410	-0.31%
2021/07/07	3	37.17	0	0.00	36.45	3	23,108	0.01%
2021/07/06	0	0.00	10	37.12	37.90	-10	23,435	-0.04%
2021/07/05	17	38.66	0	0.00	37.30	17	23,404	0.07%
2021/07/02	20	36.65	11	37.50	37.50	9	23,550	0.04%
2021/07/01	413	38.79	363	37.77	37.50	50	23,315	0.21%	大買/大賣/
2021/06/30	33	37.35	4	37.40	37.40	29	21,264	0.14%
2021/06/29	6	34.00	31	34.00	34.00	-25	20,231	-0.12%
2021/06/28	0	0.00	30	30.95	30.95	-30	20,106	-0.15%
2021/06/25	0	0.00	60	28.15	28.15	-60	20,018	-0.30%
2021/06/24	2	24.30	108	25.56	25.60	-106	19,874	-0.53%	大賣/鉅額交易
2021/06/23	108	23.61	44	25.50	23.30	64	18,929	0.34%	大買/
2021/06/22	12.5	24.08	105	24.09	24.45	-92.5	18,295	-0.51%	大賣/
2021/06/21	90	21.81	618	21.80	22.25	-528	17,558	-3.01%	大賣/鉅額交易
2021/06/18	25	22.80	0	0.00	22.80	25	17,396	0.14%
2021/06/17	1	24.15	6	24.45	23.65	-5	17,110	-0.03%
2021/06/16	121	23.99	115	24.78	23.80	6	16,744	0.04%	大買/大賣/
2021/06/15	2	23.83	94	24.05	24.00	-92	16,152	-0.57%
2021/06/11	5	23.30	44	23.53	23.10	-39	15,705	-0.25%
2021/06/10	70	22.05	3	21.90	22.70	67	15,430	0.43%
2021/06/09	17	22.32	0	0.00	22.85	17	15,160	0.11%
2021/06/08	686	22.95	24	22.86	23.00	662	14,935	4.43%	大買/鉅額交易
2021/06/07	73	22.87	17	22.61	22.15	56	14,482	0.39%
2021/06/04	27	24.55	170.7	24.57	24.10	-143.7	13,797	-1.04%	大賣/鉅額交易
2021/06/03	21	22.36	1	22.40	22.60	20	12,536	0.16%
2021/06/02	11	21.90	41	21.90	22.85	-30	12,092	-0.25%
2021/06/01	0	0.00	25	20.64	20.80	-25	11,434	-0.22%
2021/05/31	26	20.95	23	20.94	20.25	3	11,310	0.03%
2021/05/28	17	20.13	7	20.01	20.10	10	10,913	0.09%
2021/05/27	18	18.97	15	18.77	19.05	3	10,607	0.03%
2021/05/26	1	17.70	4	17.80	17.95	-3	10,338	-0.03%
2021/05/25	7	17.65	1	17.75	17.75	6	10,295	0.06%
2021/05/24	11	18.41	12	17.91	18.00	-1	10,240	-0.01%
2021/05/21	8	17.79	103	18.15	18.25	-95	10,266	-0.93%	大賣/
2021/05/20	103	17.73	25	18.02	17.60	78	10,175	0.77%	大買/
2021/05/19	8	18.28	246	18.64	19.05	-238	9,961	-2.39%	大賣/鉅額交易
2021/05/18	14	17.05	165	17.17	17.35	-151	9,722	-1.55%	大賣/鉅額交易
2021/05/17	214	15.81	3	16.60	15.80	211	9,586	2.20%	大買/鉅額交易
2021/05/14	54	17.15	7	18.05	17.55	47	9,464	0.50%
2021/05/13	66	18.65	18	18.57	18.35	48	9,249	0.52%
2021/05/12	29	20.54	0	0.00	20.35	29	8,951	0.32%
2021/05/11	197	22.85	228	23.55	22.60	-31	8,661	-0.36%	大買/大賣/
2021/05/10	16	21.22	136	22.19	22.25	-120	7,879	-1.52%	大賣/鉅額交易
2021/05/07	67	20.07	35	20.27	20.25	32	7,408	0.43%
2021/05/06	12	19.73	20	19.81	19.90	-8	6,663	-0.12%
2021/05/05	5	17.95	7	18.17	18.10	-2	6,073	-0.03%
2021/05/04	55	17.37	8	18.58	17.50	47	5,920	0.79%
2021/05/03	14	19.61	19	19.47	19.25	-5	5,689	-0.09%
2021/04/29	30	18.61	122	18.85	18.80	-92	5,292	-1.74%	大賣/
2021/04/28	44	18.15	9	18.09	18.30	35	4,916	0.71%
2021/04/27	2	17.90	0	0.00	18.15	2	4,848	0.04%
2021/04/26	12	18.26	0	0.00	18.40	12	4,744	0.25%
2021/04/23	14	17.62	7	17.59	17.60	7	4,627	0.15%
2021/04/22	39	18.68	28	18.38	18.00	11	4,518	0.24%
2021/04/21	30.3	18.06	0	0.00	18.20	30.3	3,948	0.77%
2021/04/20	17.5	18.30	43	18.15	18.50	-25.5	3,754	-0.68%
2021/04/19	8	18.07	167	18.53	18.70	-159	3,496	-4.55%	大賣/鉅額交易
2021/04/16	10.2	16.99	111	16.89	17.00	-100.8	3,170	-3.18%	大賣/
2021/04/15	4	15.79	13	15.86	15.95	-9	2,880	-0.31%
2021/04/14	95	15.47	4	15.15	15.70	91	2,821	3.23%
2021/04/13	64	16.02	53	15.65	15.70	11	2,707	0.41%
2021/04/12	6	15.75	96	16.09	16.10	-90	2,641	-3.41%
2021/04/09	3	14.40	0	0.00	14.65	3	2,216	0.14%
2021/04/08	2	15.20	170	14.95	15.10	-168	2,143	-7.84%	大賣/鉅額交易
2021/03/24	2	13.03	0	0.00	13.00	2	2,636	0.08%
2021/03/16	20	13.33	0	0.00	13.30	20	3,403	0.59%
2021/03/09	0	0.00	25	14.25	13.95	-25	3,823	-0.65%
2021/03/04	1	13.75	0	0.00	13.95	1	3,877	0.03%
2021/03/02	45	13.77	0	0.00	13.70	45	3,855	1.17%
2021/02/26	0	0.00	1	14.00	14.05	-1	3,845	-0.03%
2021/02/25	70	13.88	2	14.05	14.00	68	3,800	1.79%
2021/02/24	2	14.10	0	0.00	13.95	2	3,792	0.05%
2021/02/23	5	14.40	23	14.40	14.35	-18	3,757	-0.48%
2021/02/22	0	0.00	20	13.73	13.85	-20	3,630	-0.55%
2021/02/01	1	11.95	9	12.07	12.15	-8	3,545	-0.23%
2021/01/29	4	12.21	0	0.00	12.05	4	3,535	0.11%
2021/01/27	0	0.00	0.1	12.45	12.40	-0.1	3,514	0.00%
2021/01/26	6	12.50	8	12.50	12.55	-2	3,507	-0.06%
2021/01/20	0	0.00	1.1	12.54	12.25	-1.1	3,442	-0.03%
2021/01/18	2	12.65	0	0.00	12.85	2	3,392	0.06%
2021/01/15	2	12.80	1	12.75	12.95	1	3,367	0.03%
2021/01/14	6	13.38	2	13.30	13.30	4	3,330	0.12%
2021/01/12	5	13.10	0	0.00	13.10	5	3,292	0.15%
2021/01/11	0	0.00	3	13.85	13.90	-3	3,235	-0.09%
2021/01/08	0	0.00	3	14.70	14.25	-3	3,207	-0.09%
2021/01/07	9	14.09	10	14.25	14.45	-1	3,132	-0.03%
2021/01/06	44	14.33	0	0.00	14.05	44	3,079	1.43%
2021/01/05	16	14.68	15	14.70	14.70	1	3,008	0.03%
2021/01/04	1	14.35	0	0.00	14.50	1	2,906	0.03%
2020/12/30	25	14.91	10	14.80	14.55	15	2,822	0.53%
2020/12/25	5	13.75	0	0.00	14.00	5	2,540	0.20%
2020/12/24	7	14.12	0	0.00	14.10	7	2,489	0.28%
2020/12/23	1	14.05	1	13.90	14.05	0	2,398	0.00%
2020/12/22	5	14.96	1	15.60	14.00	4	2,337	0.17%
2020/12/21	8	14.88	0	0.00	14.90	8	2,107	0.38%
2020/12/16	0	0.00	4	14.05	13.90	-4	1,615	-0.25%
2020/12/15	9	14.13	8	14.10	13.90	1	1,535	0.07%
2020/12/11	3	13.20	1.5	13.34	13.00	1.5	1,200	0.13%
2020/12/10	11	13.61	11	13.24	13.20	0	1,127	0.00%
2020/12/09	1	13.00	0	0.00	13.20	1	958	0.10%
2020/12/08	4.7	13.29	1	13.30	13.35	3.7	843	0.44%
2020/12/03	0	0.00	4	12.03	11.80	-4	515	-0.78%
2020/11/30	0	0.00	6	11.70	12.15	-6	468	-1.28%
2020/11/26	14	11.06	10	11.20	11.05	4	360	1.11%
2020/10/22	0	0.00	3	10.30	10.30	-3	306	-0.98%
2020/09/25	0	0.00	1	9.97	9.97	-1	365	-0.27%
2020/09/18	0	0.00	2	10.80	10.80	-2	358	-0.56%
2020/09/11	1	10.55	0	0.00	10.60	1	383	0.26%
2020/09/09	5	10.55	5	10.70	10.65	0	383	0.00%
2020/09/08	5	10.85	5	11.05	10.95	0	374	0.00%
2020/09/07	0	0.00	5	11.25	11.10	-5	368	-1.36%
2020/09/03	5	10.55	0	0.00	10.55	5	346	1.44%
2020/09/01	5	10.60	5	10.50	10.55	0	357	0.00%
2020/08/31	10	10.60	10	10.55	10.55	0	355	0.00%
2020/08/21	0	0.00	21	9.99	10.05	-21	341	-6.16%
2020/08/14	0	0.00	14	9.95	10.05	-14	331	-4.22%
2020/08/05	0	0.00	10	9.95	9.97	-10	336	-2.97%
2020/08/03	0	0.00	10	9.91	9.94	-10	345	-2.89%
2020/07/22	0	0.00	30	10.70	10.70	-30	370	-8.09%
2020/07/16	0	0.00	3	10.70	10.75	-3	365	-0.82%
2020/07/14	3	10.60	0	0.00	10.65	3	364	0.82%
2020/06/23	0	0.00	5	10.80	10.85	-5	362	-1.38%
2020/06/19	5	10.55	0	0.00	10.70	5	360	1.39%
2020/06/17	2	10.60	0	0.00	10.60	2	365	0.55%
2020/06/16	3	10.60	0	0.00	10.60	3	372	0.81%
2020/06/12	0	0.00	1	10.40	10.45	-1	381	-0.26%
2020/06/10	0	0.00	10	10.73	10.70	-10	383	-2.61%
2020/06/02	5	10.25	0	0.00	10.30	5	391	1.28%
2020/05/15	5	10.05	0	0.00	10.10	5	396	1.26%
2020/05/13	5	10.25	0	0.00	10.25	5	394	1.27%
2020/05/11	0	0.00	10	10.45	10.45	-10	394	-2.53%
2020/05/05	1	10.40	0	0.00	10.40	1	388	0.26%
2020/04/30	0	0.00	40	10.43	10.50	-40	385	-10.39%
2020/04/17	10	10.07	0	0.00	10.10	10	378	2.64%
2020/04/14	1	9.95	0	0.00	10.05	1	363	0.27%
2020/03/20	5	9.12	5	9.35	9.45	0	318	0.00%
2020/02/19	0	0.00	0.7	11.30	11.30	-0.7	255	-0.28%
2020/02/11	2	11.45	0	0.00	11.40	2	286	0.70%
2020/02/10	3	11.40	0	0.00	11.45	3	288	1.04%
2020/01/14	5	12.40	0	0.00	12.40	5	289	1.73%
2019/12/30	5	12.40	0	0.00	12.40	5	321	1.56%
2019/12/16	70	12.20	0	0.00	12.25	70	350	19.95%
2019/12/09	0	0.00	2	12.15	12.15	-2	361	-0.55%
2019/12/03	3	12.15	0	0.00	12.20	3	423	0.71%
2019/11/19	5	12.25	0	0.00	12.30	5	712	0.70%
2019/11/18	5	12.20	0	0.00	12.20	5	710	0.70%
2019/11/14	10	12.30	0	0.00	12.30	10	700	1.43%
2019/10/30	5	12.95	0	0.00	12.95	5	720	0.69%
2019/10/29	17	12.97	17	13.00	13.00	0	720	0.00%
2019/10/09	39	13.05	0	0.00	13.20	39	790	4.93%
2019/09/24	20	13.25	0	0.00	13.25	20	784	2.55%
2019/09/17	20	13.30	0	0.00	13.35	20	775	2.58%
2019/09/10	22	13.50	0	0.00	13.60	22	758	2.90%
2019/09/09	2	13.53	0	0.00	13.50	2	749	0.27%
2019/09/06	2	13.50	0	0.00	13.45	2	740	0.27%
2019/09/05	30	13.70	0	0.00	13.55	30	726	4.13%
2019/09/03	0	0.00	78	13.92	14.00	-78	655	-11.89%
2019/09/02	27	13.66	65	13.86	13.85	-38	580	-6.55%
2019/08/12	20	12.85	0	0.00	12.85	20	409	4.88%
2019/08/06	10	12.40	0	0.00	12.50	10	376	2.66%
2019/08/01	10	12.70	0	0.00	12.70	10	422	2.36%
2019/07/30	40	12.80	0	0.00	12.80	40	425	9.40%
2019/07/26	10	12.65	0	0.00	12.70	10	433	2.31%
2019/07/23	40	12.80	0	0.00	12.90	40	434	9.20%
2019/07/19	40	13.00	0	0.00	13.10	40	423	9.44%
2019/07/18	0	0.00	6	12.70	12.75	-6	393	-1.52%
2019/07/17	110	12.55	0	0.00	12.55	110	389	28.27%	大買/鉅額交易
2019/07/16	0	0.00	150	13.40	13.40	-150	373	-40.12%	大賣/鉅額交易
2019/07/10	10	13.30	0	0.00	13.35	10	368	2.72%
2019/07/03	5	13.20	0	0.00	13.25	5	378	1.32%
2019/07/01	1	13.15	0	0.00	13.20	1	390	0.26%
2019/06/19	1	12.70	0	0.00	12.75	1	434	0.23%
2019/06/14	1	12.65	0	0.00	12.70	1	486	0.21%
2019/05/27	1	12.90	0	0.00	12.90	1	652	0.15%
2019/05/21	2	12.78	0	0.00	12.85	2	685	0.29%
2019/05/14	120	12.61	0	0.00	12.70	120	694	17.27%	大買/鉅額交易
2019/05/10	100	13.02	0	0.00	13.10	100	696	14.35%
2019/05/09	130	13.50	0	0.00	13.35	130	685	18.96%	大買/鉅額交易
2019/05/08	10	13.80	0	0.00	13.85	10	664	1.51%
2019/05/03	1	14.05	0	0.00	14.05	1	651	0.15%
2019/04/18	10	14.00	0	0.00	14.05	10	630	1.59%
2019/04/17	30	14.02	0	0.00	14.05	30	627	4.78%
2019/04/16	15	14.05	0	0.00	14.10	15	623	2.41%
2019/04/15	12	14.10	0	0.00	14.10	12	618	1.94%
2019/04/12	3	14.10	0	0.00	14.10	3	615	0.49%
2019/04/02	14	14.15	0	0.00	14.20	14	588	2.38%
2019/03/28	6	14.10	0	0.00	14.20	6	574	1.04%
2019/03/27	38	14.18	0	0.00	14.20	38	572	6.63%
2019/03/25	42	14.20	0	0.00	14.20	42	553	7.58%
2019/03/22	1	14.45	0	0.00	14.35	1	543	0.18%
2019/03/08	10	14.05	0	0.00	14.10	10	458	2.18%
2019/03/07	10	14.20	0	0.00	14.20	10	451	2.22%
2019/03/06	0	0.00	20	14.50	14.45	-20	441	-4.53%
2019/03/05	0	0.00	10	14.25	14.25	-10	420	-2.38%
2019/03/04	0	0.00	40	14.09	14.10	-40	410	-9.75%
2018/11/16	0	0.00	1	13.20	13.15	-1	648	-0.15%
2018/11/13	1	12.90	0	0.00	13.00	1	634	0.16%
2018/10/19	1	12.55	1	12.65	12.60	0	629	0.00%
2018/10/11	60	12.75	0	0.00	12.80	60	655	9.15%
2018/10/05	18	14.42	0	0.00	14.20	18	644	2.79%
2018/10/04	20	14.45	0	0.00	14.55	20	644	3.11%
2018/10/03	10	14.60	0	0.00	14.55	10	646	1.55%
2018/10/02	10	14.60	0	0.00	14.70	10	649	1.54%
2018/10/01	17	14.68	0	0.00	14.65	17	651	2.61%
2018/09/28	15	14.80	0	0.00	14.75	15	655	2.29%
2018/09/20	20	14.85	20	15.10	14.65	0	638	0.00%
2018/09/03	15	14.55	0	0.00	14.50	15	689	2.18%
2018/08/28	45	14.85	0	0.00	14.80	45	727	6.18%
2018/08/23	0	0.00	20	15.05	15.10	-20	782	-2.55%
2018/08/15	59	14.75	0	0.00	15.00	59	791	7.45%
2018/08/13	20	14.60	1	14.55	14.45	19	775	2.45%
2018/08/10	74	14.81	0	0.00	14.75	74	783	9.44%
2018/08/09	8	14.40	0	0.00	14.55	8	761	1.05%
2018/08/08	5	14.40	0	0.00	14.40	5	766	0.65%
2018/07/30	20	14.10	0	0.00	14.05	20	812	2.46%
2018/07/23	5	14.20	0	0.00	14.20	5	841	0.59%
2018/07/20	30	14.46	0	0.00	14.30	30	860	3.49%
2018/07/19	0	0.00	60	15.60	15.60	-60	850	-7.05%
2018/07/05	20	15.30	0	0.00	15.30	20	1,144	1.75%
2018/07/03	20	15.40	0	0.00	15.40	20	1,181	1.69%
2018/07/02	10	15.65	0	0.00	15.65	10	1,189	0.84%
2018/06/29	0	0.00	2	15.70	15.75	-2	1,253	-0.16%
2018/06/27	20	15.45	0	0.00	15.45	20	1,264	1.58%
2018/06/14	20	16.15	0	0.00	16.15	20	1,322	1.51%
2018/06/04	5	16.45	5	16.40	16.35	0	1,295	0.00%
2018/05/31	50	15.75	0	0.00	15.75	50	1,259	3.97%
2018/04/23	1	17.00	8	16.96	17.10	-7	1,858	-0.38%
2018/04/20	5	16.70	0	0.00	16.55	5	1,751	0.29%
2018/04/19	0	0.00	1	16.50	16.35	-1	1,749	-0.06%
2018/04/16	0	0.00	10	15.85	15.75	-10	1,869	-0.54%
2018/04/10	6	16.20	6	16.23	15.85	0	2,011	0.00%
2018/04/09	13	15.88	4	15.95	15.85	9	2,002	0.45%
2018/03/31	7	16.00	7	16.05	16.15	0	1,986	0.00%
2018/03/30	6	16.00	6	16.05	15.85	0	2,025	0.00%
2018/03/26	5	15.35	5	15.45	15.35	0	2,029	0.00%
2018/03/01	6	17.35	14	17.33	17.60	-8	1,879	-0.43%
2018/02/27	6	17.10	0	0.00	16.75	6	1,743	0.34%
2018/02/23	11	16.60	11	16.73	16.45	0	1,674	0.00%
2018/02/06	1	15.80	0	0.00	15.35	1	1,647	0.06%
2018/01/23	1	15.75	0	0.00	15.70	1	2,438	0.04%
2018/01/15	0	0.00	10	16.40	16.15	-10	2,539	-0.39%
2018/01/11	0	0.00	1	16.80	16.85	-1	2,488	-0.04%
2018/01/08	0	0.00	105	16.50	16.45	-105	2,426	-4.33%	大賣/鉅額交易
2018/01/03	0	0.00	2	16.15	16.10	-2	2,320	-0.09%
2018/01/02	0	0.00	4	16.40	16.20	-4	2,311	-0.17%