LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    242
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鋼 (2032)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19215.95115.9015.9519800.10%
2024/02/2100.00117.2017.20-1950-0.11%
2024/01/24217.3500.0017.4029280.22%
2024/01/1700.00217.3017.35-2915-0.22%
2024/01/04219.30119.7019.6518700.11%
2023/12/26119.5000.0019.7517580.13%
2023/12/2515019.9015120.1020.10-1684-0.15% 大買/大賣/
2023/12/21118.90119.0518.9005040.00%
2023/12/20319.23319.1719.2504810.00%
2023/12/19218.28118.4018.4014050.25%
2023/12/18217.90118.3519.3512820.35%
2023/12/1500.00117.6017.60-1149-0.67%
2023/11/2700.00216.1016.10-285-2.34%
2023/09/2000.008016.7116.70-80134-59.67%
2023/09/07116.8000.0016.8511370.73%
2023/07/0500.00118.0518.00-1141-0.71%
2023/03/1600.00519.4119.50-51,226-0.41%
2023/03/0700.00121.0021.00-11,242-0.08%
2023/01/04319.97220.0020.0011,1280.09%
2022/12/30120.3500.0020.3011,1060.09%
2022/12/26120.4000.0020.6011,0360.10%
2022/12/23220.8000.0021.1021,0120.20%
2022/12/22520.99321.2021.2529810.20%
2022/12/21121.001721.3021.30-16865-1.85%
2022/12/16519.8000.0019.8556550.76%
2022/12/151020.17121.1020.2596251.44%
2022/12/131520.0700.0019.80154353.44%
2022/11/17118.3000.0018.7015240.19%
2022/11/1100.00217.4017.30-2549-0.36%
2022/11/0700.00117.3517.25-1735-0.14%
2022/11/03216.6000.0016.7527330.27%
2022/10/04118.6000.0018.6019360.11%
2022/08/3000.00119.8019.90-1938-0.11%
2022/08/172021.2300.0020.95208402.38%
2022/08/1500.00119.7519.90-1746-0.13%
2022/08/1200.00419.9819.55-4737-0.54%
2022/08/02219.75120.0019.3017900.13%
2022/08/01419.6900.0020.0547290.55%
2022/07/2000.00219.2018.95-2875-0.23%
2022/07/19218.9500.0018.8029160.22%
2022/07/01118.6000.0018.5012,3670.04%
2022/06/2200.00321.8021.60-32,703-0.11%
2022/06/21122.5000.0022.5012,9320.03%
2022/06/2000.00322.2321.75-33,078-0.10%
2022/06/14123.5000.0024.0014,2870.02%
2022/06/02125.8000.0025.6516,4990.02%
2022/05/26227.0000.0026.1028,4840.02%
2022/05/1300.00125.9525.80-19,290-0.01%
2022/05/0600.00228.0528.10-29,235-0.02%
2022/05/05229.1500.0029.1529,2310.02%
2022/04/29129.1000.0028.9519,1820.01%
2022/04/28130.0500.0029.0019,2100.01%
2022/04/2700.00129.4029.05-19,182-0.01%
2022/04/261130.552031.1030.05-99,145-0.10%
2022/04/25131.50132.0531.4509,1080.00%
2022/04/222033.4000.0033.15209,0700.22%
2022/04/21533.75733.2833.15-29,073-0.02%
2022/04/201133.92133.5033.65109,0790.11%
2022/04/19233.90234.7033.5509,0310.00%
2022/04/181134.2700.0033.90118,9570.12%
2022/04/15135.05135.5034.7508,9110.00%
2022/04/144436.54337.4735.10418,7480.47%
2022/04/13635.581737.1937.30-118,295-0.13%
2022/04/121134.261034.4533.9518,0760.01%
2022/04/1100.00234.6033.90-28,015-0.02%
2022/04/08234.5800.0034.7027,9330.03%
2022/04/0700.00135.0033.40-17,841-0.01%
2022/04/06134.05533.7033.90-47,705-0.05%
2022/04/0100.002733.4033.25-277,653-0.35%
2022/03/3100.00233.7033.15-27,627-0.03%
2022/03/3000.00532.8434.10-57,596-0.07%
2022/03/29534.0000.0033.6057,5220.07%
2022/03/2800.00534.2034.45-57,482-0.07%
2022/03/25235.1500.0035.2027,4400.03%
2022/03/24236.101035.7035.20-87,355-0.11%
2022/03/23534.45834.8134.45-37,129-0.04%
2022/03/225335.632435.9635.40296,9740.42%
2022/03/2100.00134.7534.75-16,058-0.02%
2022/03/16232.10131.7031.4015,7570.02%
2022/03/1500.00332.0531.60-35,680-0.05%
2022/03/11433.76433.6433.2005,4780.00%
2022/03/10732.662532.4532.70-185,139-0.35%
2022/03/09332.07732.7433.65-44,827-0.08%
2022/03/083634.691933.1231.50174,3960.39%
2022/03/04932.692832.7530.55-193,091-0.61%
2022/03/032430.72231.5531.20222,6990.81%
2022/03/023330.3728.531.1731.554.52,3170.19%
2022/03/0100.00529.6029.60-51,620-0.31%
2022/02/2500.001926.7826.95-191,631-1.16%
2022/02/24525.00224.6024.5031,4770.20%
2022/02/23525.414125.7025.85-361,429-2.52%
2022/02/225325.5400.0025.60531,2384.28%
2022/02/07122.6500.0022.6518620.12%
2022/01/2500.00521.2521.30-5876-0.57%
2022/01/21522.9000.0021.9558830.57%
2022/01/14121.7000.0021.8019250.11%
2022/01/13222.68222.9022.9009290.00%
2022/01/0500.00223.2023.20-2904-0.22%
2022/01/03123.5000.0023.4519170.11%
2021/12/22524.60524.5424.3501,0230.00%
2021/11/24124.40124.5524.5501,7440.00%
2021/11/22123.0000.0023.2512,1020.05%
2021/11/19323.0000.0023.0032,1150.14%
2021/11/1800.004523.3123.30-452,154-2.09%
2021/11/1500.00223.8023.90-22,284-0.09%
2021/11/10224.8500.0024.6022,3410.09%
2021/11/0200.00123.8023.15-12,553-0.04%
2021/11/0100.00523.5523.60-52,592-0.19%
2021/10/21127.2000.0027.2013,0440.03%
2021/10/011026.98225.7526.3085,0760.16%
2021/09/22227.4500.0027.0027,2900.03%
2021/09/1700.00229.4029.45-27,330-0.03%
2021/09/08329.6000.0029.6037,7960.04%
2021/09/07330.2000.0030.2037,7910.04%
2021/09/03532.90531.6031.2007,7470.00%
2021/09/02332.5000.0032.0037,7100.04%
2021/09/0100.00334.4034.10-37,656-0.04%
2021/08/31933.591133.7134.00-27,547-0.03%
2021/08/30132.2500.0032.3017,4040.01%
2021/08/271232.091031.9531.8027,3630.03%
2021/08/26132.85132.3533.1507,2490.00%
2021/08/25630.70630.1030.1507,0640.00%
2021/08/2000.00228.9528.70-27,240-0.03%
2021/08/1900.00428.8328.70-47,270-0.06%
2021/08/18629.00629.6030.8007,2540.00%
2021/08/17631.50729.5829.50-17,230-0.01%
2021/08/1600.00232.0031.25-27,235-0.03%
2021/08/1200.00233.5034.15-27,236-0.03%
2021/08/11331.5000.0031.0537,2000.04%
2021/08/10232.33132.0032.1017,2120.01%
2021/08/05433.08133.0032.8037,2650.04%
2021/08/03135.00735.0535.25-67,676-0.08%
2021/08/02235.8000.0035.9027,8330.03%
2021/07/30336.13536.1034.80-27,843-0.03%
2021/07/29436.00135.3035.8037,8150.04%
2021/07/281236.161235.2934.3007,7930.00%
2021/07/27535.869.135.3234.65-4.17,705-0.05%
2021/07/26138.8000.0038.4017,6890.01%
2021/07/236.140.03739.2539.10-0.97,803-0.01%
2021/07/2200.001038.8538.30-107,680-0.13%
2021/07/213944.041042.5839.55297,5810.38%
2021/07/202240.881440.3742.3087,2090.11%
2021/07/1900.001341.2541.30-136,716-0.19%
2021/07/1600.00436.8037.55-46,764-0.06%
2021/07/1400.00734.3933.85-76,930-0.10%
2021/07/132037.88237.1537.15187,0050.26%
2021/07/12840.002840.5241.25-207,106-0.28%
2021/07/09436.0000.0037.5047,1310.06%
2021/07/0800.00237.2536.50-27,232-0.03%
2021/07/07835.00135.1034.8577,3600.10%
2021/07/061736.92236.4536.10157,5090.20%
2021/07/0516.538.632038.8339.05-3.57,433-0.05%
2021/07/022633.535235.6436.40-266,975-0.37%
2021/07/0110332.731533.0833.10886,2331.41% 大買/
2021/06/28524.9500.0024.9555,5830.09%
2021/06/25122.702221.9722.70-215,515-0.38%
2021/06/24420.81320.7020.6515,2230.02%
2021/06/232121.152120.1220.1505,1640.00%
2021/06/2200.001020.8020.80-105,065-0.20%
2021/06/211019.3500.0018.95104,9890.20%
2021/06/17520.55520.2020.2504,9530.00%
2021/06/071020.0000.0020.25104,8430.21%
2021/06/042021.672020.9320.6504,8180.00%
2021/06/031021.4500.0021.00104,7780.21%
2021/06/0100.00520.7720.85-54,693-0.11%
2021/05/31220.5800.0020.4524,6800.04%
2021/05/27318.7300.0018.6034,4240.07%
2021/05/241018.701018.3018.3004,4740.00%
2021/05/21218.00218.7018.7504,5680.00%
2021/05/1300.00617.9217.90-64,339-0.14%
2021/05/12219.85121.6519.8514,2630.02%
2021/05/111723.571624.0222.0514,1760.02%
2021/05/10521.50522.0023.0003,7790.00%
2021/05/0500.00620.4520.45-63,501-0.17%
2021/05/04121.00121.5019.5003,4460.00%
2021/05/03522.16423.0321.0013,3960.03%
2021/04/29421.911022.3422.05-63,272-0.18%
2021/04/2800.00121.6021.60-13,090-0.03%
2021/04/27521.64421.4021.3013,0490.03%
2021/04/26421.1500.0021.8042,9780.13%
2021/04/23320.6500.0020.1532,9120.10%
2021/04/22822.60821.6621.3002,8510.00%
2021/04/211821.101021.2521.1082,6330.30%
2021/04/20221.0000.0021.1022,5700.08%
2021/04/19221.6000.0021.6022,4440.08%
2021/04/16219.35919.5119.65-72,339-0.30%
2021/04/15518.5000.0018.3052,1550.23%
2021/04/1400.003017.2717.30-302,002-1.50%
2021/04/13117.2000.0017.0011,9000.05%
2021/04/1200.001416.3617.10-141,835-0.76%
2021/04/091215.531015.3815.5521,6720.12%
2021/04/08216.182015.7816.20-181,887-0.95%
2021/04/071114.8000.0014.90111,9320.57%
2021/04/01214.1000.0014.1021,9670.10%
2021/03/29114.0000.0014.0012,0980.05%
2021/03/25913.8300.0013.8092,5630.35%
2021/03/24313.7000.0013.8032,5630.12%
2021/03/23313.7000.0013.7532,5830.12%
2021/03/22513.6900.0013.8552,6060.19%
2021/03/19413.6100.0013.6542,6810.15%
2021/03/18513.7500.0013.8052,7140.18%
2021/03/17113.6500.0013.7012,7970.04%
2021/03/16413.8000.0013.8042,9080.14%
2021/03/12214.1000.0014.0522,9310.07%
2021/03/0800.00214.1514.30-23,024-0.07%
2021/03/04114.7500.0014.8513,2880.03%
2021/03/03714.7400.0014.7073,3140.21%
2021/03/02414.6400.0014.5543,3790.12%
2021/02/2300.002915.4515.55-293,330-0.87%
2021/02/1800.00213.6013.80-23,163-0.06%
2021/02/05112.4500.0012.4013,1270.03%
2021/02/0200.00112.7512.70-13,134-0.03%
2021/02/01112.3500.0012.3513,1340.03%
2021/01/2800.00112.6012.50-13,124-0.03%
2021/01/2600.00113.2013.00-13,109-0.03%
2021/01/2500.00113.5013.55-13,095-0.03%
2021/01/22112.7500.0013.0513,0740.03%
2021/01/20312.85112.7512.6023,0520.07%
2021/01/19613.4200.0013.2563,0320.20%
2021/01/1300.00213.8014.10-22,955-0.07%
2021/01/12213.9000.0014.0022,9290.07%
2021/01/0800.00515.5715.10-52,864-0.17%
2021/01/0700.00116.0515.60-12,834-0.04%
2021/01/06215.5000.0015.5022,7900.07%
2021/01/051616.621216.1116.1042,7320.15%
2021/01/04515.481015.8515.55-52,592-0.19%
2020/12/312116.082815.5515.80-72,527-0.28%
2020/12/25113.90213.9013.95-11,958-0.05%
2020/12/241414.1000.0014.00141,9250.73%
2020/12/23213.75313.7314.15-11,874-0.05%
2020/12/222315.034114.6013.75-181,808-1.00%
2020/12/2100.001014.1514.15-101,475-0.68%
2020/12/151013.0000.0012.85101,3120.76%
2020/12/141112.9500.0012.85111,3850.79%
2020/12/111112.50112.7012.55101,3850.72%
2020/12/10512.4400.0012.4551,3120.38%
2020/12/09612.013012.0011.95-241,237-1.94%
2020/12/08312.1000.0012.1031,2600.24%
2020/12/07811.8500.0011.8581,2450.64%
2020/12/023012.1000.0012.05301,3622.20%
2020/12/0100.001012.8311.95-101,323-0.76%
2020/11/3000.001011.9012.50-101,135-0.88%
2020/11/2400.002310.5210.50-23838-2.74%
2020/11/09210.0500.0010.0528120.25%
2020/11/0500.0029.879.90-2801-0.25%
2020/10/211110.0100.009.95117861.40%
2020/10/2079.9300.009.9177820.89%
2020/10/1589.9000.009.9287771.03%
2020/10/1419.90910.039.97-8774-1.03%
2020/10/1239.9000.009.9337680.39%
2020/10/0829.7100.009.7227580.26%
2020/09/2819.3400.009.5317470.13%
2020/09/2539.6400.009.3437460.40%
2020/09/2429.7800.009.6727380.27%
2020/09/22410.3100.0010.3547120.56%
2020/09/21410.5600.0010.5047010.57%
2020/09/18710.7400.0010.7576901.01%
2020/09/1700.00511.3011.00-5669-0.75%
2020/09/16310.301310.9711.05-10516-1.94%
2020/09/15310.5200.0010.5034750.63%
2020/09/1400.005210.7410.70-52461-11.27%
2020/09/112410.44510.7010.15194204.52%
2020/09/101510.4700.0010.30153833.91%
2020/09/092010.5300.0010.60203685.43%
2020/09/081010.9000.0010.65103402.94%
2020/09/0339.8039.729.7801570.00%
2020/08/1100.0028.608.59-282-2.41%
2020/06/2328.7900.008.712742.67%
2019/09/0200.0019.309.56-1134-0.74%
2019/04/0100.0019.008.90-160-1.65%
2019/03/2900.0018.908.90-160-1.66%
2018/11/2900.0029.139.12-2114-1.75%
2018/10/1529.2000.009.1321421.41%
2018/10/1119.1000.009.1011420.70%
2018/10/0919.7600.009.7611330.75%
2018/02/2700.00110.9011.20-1795-0.13%
2018/02/23111.5500.0011.5017190.14%
2018/02/2100.00110.3010.20-1623-0.16%
2018/02/1200.00210.2010.10-2619-0.32%
2018/01/3100.00210.4810.50-2579-0.34%
2018/01/12311.501011.4011.60-7475-1.47%
2018/01/11211.8000.0011.7523820.52%
2018/01/091010.6000.0010.65101795.56%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音