允強 (2034)-合庫-西台中券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.05
漲幅
+0.20%
成交量
566張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	25.65	25.45	-20	563	-3.55%
2024/05/02	0	0.00	2	25.40	25.40	-2	557	-0.36%
2024/04/19	21	25.00	0	0.00	25.20	21	536	3.91%
2024/03/25	0	0.00	2	24.85	25.05	-2	501	-0.40%
2024/03/18	0	0.00	5	24.80	24.80	-5	561	-0.89%
2024/03/15	1	24.85	0	0.00	24.90	1	563	0.18%
2024/03/13	5	24.80	0	0.00	24.80	5	555	0.90%
2024/03/08	1	25.00	0	0.00	24.95	1	538	0.19%
2024/03/07	2.1	25.05	0	0.00	25.10	2.1	522	0.40%
2024/03/04	4	25.28	0	0.00	25.20	4	512	0.78%
2024/02/29	5	25.60	0	0.00	25.60	5	495	1.01%
2024/01/03	0	0.00	3	26.95	26.90	-3	500	-0.60%
2023/12/26	0	0.00	1	27.40	27.40	-1	497	-0.20%
2023/12/25	0	0.00	11	27.46	27.40	-11	492	-2.23%
2023/12/21	2	27.25	0	0.00	27.20	2	480	0.42%
2023/12/15	0	0.00	1	27.60	27.30	-1	447	-0.22%
2023/12/13	3	26.35	0	0.00	26.40	3	395	0.76%
2023/12/05	0	0.00	9	27.15	27.15	-9	388	-2.32%
2023/11/17	0	0.00	5	26.65	26.65	-5	372	-1.34%
2023/11/15	0	0.00	3	26.25	26.60	-3	374	-0.80%
2023/11/14	3	26.05	0	0.00	26.10	3	375	0.80%
2023/11/09	5	26.65	0	0.00	26.80	5	366	1.37%
2023/10/19	2	26.50	0	0.00	26.45	2	452	0.44%
2023/10/06	1	26.85	0	0.00	26.95	1	499	0.20%
2023/10/04	2	26.85	0	0.00	26.85	2	513	0.39%
2023/10/02	3	27.23	0	0.00	27.30	3	520	0.58%
2023/09/27	2	27.30	0	0.00	27.25	2	529	0.38%
2023/09/22	1	27.70	0	0.00	27.70	1	553	0.18%
2023/09/19	0	0.00	5	28.05	27.95	-5	563	-0.89%
2023/09/18	1	27.95	0	0.00	28.05	1	576	0.17%
2023/09/11	5	27.40	0	0.00	27.50	5	595	0.84%
2023/08/23	2	26.95	0	0.00	26.95	2	652	0.31%
2023/08/22	1	27.00	0	0.00	27.05	1	658	0.15%
2023/08/21	0	0.00	1	27.30	27.30	-1	658	-0.15%
2023/08/14	0	0.00	1	26.85	26.90	-1	668	-0.15%
2023/07/19	4	29.00	0	0.00	29.05	4	635	0.63%
2023/07/11	0	0.00	2	29.00	29.00	-2	618	-0.32%
2023/07/06	4	29.28	0	0.00	29.20	4	637	0.63%
2023/06/26	0	0.00	10	29.45	29.50	-10	639	-1.56%
2023/06/16	0	0.00	1	29.15	29.00	-1	646	-0.15%
2023/06/15	0	0.00	1	28.90	28.95	-1	639	-0.16%
2023/06/13	10	28.85	0	0.00	28.85	10	664	1.50%
2023/06/05	0	0.00	1	29.10	28.90	-1	785	-0.13%
2023/05/26	1	28.75	0	0.00	28.75	1	845	0.12%
2023/05/17	0	0.00	1	28.50	28.65	-1	957	-0.10%
2023/05/16	0	0.00	2	28.60	28.50	-2	969	-0.21%
2023/05/12	1	28.85	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.85	0	0.00	28.70	1	1,056	0.09%
2023/05/09	2	29.05	0	0.00	29.10	2	1,118	0.18%
2023/05/05	2	29.35	1	29.25	29.25	1	1,142	0.09%
2023/05/02	0	0.00	2	29.20	29.25	-2	1,242	-0.16%
2023/04/24	0	0.00	2	28.85	28.85	-2	1,327	-0.15%
2023/04/21	1	28.85	0	0.00	28.85	1	1,329	0.08%
2023/04/20	2	29.18	0	0.00	29.20	2	1,317	0.15%
2023/04/13	0	0.00	1	29.80	29.75	-1	1,340	-0.07%
2023/04/11	3	29.55	0	0.00	29.40	3	1,343	0.22%
2023/04/10	1	29.45	5	29.39	29.35	-4	1,357	-0.29%
2023/04/07	11	29.15	0	0.00	29.15	11	1,358	0.81%
2023/03/29	2	29.10	0	0.00	29.20	2	1,643	0.12%
2023/03/24	0	0.00	0.1	29.35	29.20	-0.1	1,680	-0.01%
2023/03/22	1	29.20	0	0.00	29.20	1	1,730	0.06%
2023/03/20	2	29.05	0	0.00	29.05	2	1,754	0.11%
2023/03/14	10	29.70	0	0.00	29.70	10	1,717	0.58%
2023/03/13	1	29.30	0	0.00	29.90	1	1,719	0.06%
2023/03/03	0	30.90	0	0.00	31.05	0	1,664	0.00%
2023/03/01	3	30.53	14	30.61	30.60	-11	1,662	-0.66%
2023/02/20	1	31.30	0	0.00	31.20	1	1,716	0.06%
2023/02/17	0	0.00	1	30.95	31.10	-1	1,728	-0.06%
2023/02/14	0	0.00	2	30.65	30.80	-2	1,705	-0.12%
2023/02/13	1	30.60	0	0.00	30.75	1	1,689	0.06%
2023/02/10	1	30.50	0	0.00	30.20	1	1,650	0.06%
2023/02/07	0	0.00	1	30.60	30.75	-1	1,563	-0.06%
2023/02/02	0	0.00	1	30.60	30.70	-1	1,509	-0.07%
2023/01/30	0	0.00	4	29.96	29.95	-4	1,419	-0.28%
2023/01/17	1	29.65	2	29.65	29.65	-1	1,392	-0.07%
2023/01/16	14	29.30	0	0.00	29.45	14	1,379	1.01%
2023/01/09	1	29.05	0	0.00	29.00	1	1,467	0.07%
2023/01/06	0.1	29.15	0	0.00	29.00	0.1	1,475	0.00%
2023/01/05	3	29.33	0	0.00	29.30	3	1,497	0.20%
2022/12/30	1	29.05	1	29.35	28.95	0	1,499	0.00%
2022/12/29	0	0.00	4	28.65	28.80	-4	1,487	-0.27%
2022/12/28	2	29.10	0	0.00	28.50	2	1,476	0.14%
2022/12/27	1	28.90	0	0.00	29.00	1	1,460	0.07%
2022/12/23	1	29.70	0	0.00	29.60	1	1,455	0.07%
2022/12/22	0	0.00	2	29.50	29.75	-2	1,413	-0.14%
2022/12/21	1	29.25	3	29.20	28.95	-2	1,274	-0.16%
2022/12/20	2	28.30	0	0.00	27.80	2	1,197	0.17%
2022/12/16	0	0.00	2	28.30	28.20	-2	1,222	-0.16%
2022/12/15	2	29.30	5	28.90	28.70	-3	1,210	-0.25%
2022/12/14	1	28.30	0	0.00	28.40	1	1,169	0.09%
2022/12/13	5	28.45	6	28.59	28.20	-1	1,158	-0.09%
2022/12/08	1	27.60	0	0.00	27.90	1	1,150	0.09%
2022/12/07	5	28.15	1	28.35	27.95	4	1,148	0.35%
2022/12/02	0	0.00	2	28.15	28.20	-2	1,193	-0.17%
2022/11/25	0	0.00	3	27.46	27.35	-3	1,292	-0.23%
2022/11/22	1.5	28.10	0	0.00	27.65	1.5	1,366	0.11%
2022/11/21	0	0.00	1	27.65	28.55	-1	1,332	-0.08%
2022/11/18	1	27.45	0	0.00	27.65	1	1,301	0.08%
2022/11/17	4.5	28.23	0	0.00	28.05	4.5	1,290	0.35%
2022/11/15	0	0.00	1	28.00	27.85	-1	1,285	-0.08%
2022/11/14	1	27.15	0	0.00	27.20	1	1,273	0.08%
2022/11/10	2	26.35	0	0.00	26.50	2	1,698	0.12%
2022/11/09	2	26.45	0	0.00	26.40	2	1,710	0.12%
2022/11/04	1	25.85	0	0.00	25.80	1	1,873	0.05%
2022/10/25	0	0.00	3	25.62	25.35	-3	2,399	-0.13%
2022/10/17	1	25.50	0	0.00	26.10	1	2,650	0.04%
2022/10/13	0.3	26.00	0	0.00	25.75	0.3	2,810	0.01%
2022/10/12	0.2	26.60	0	0.00	26.95	0.2	2,885	0.01%
2022/10/11	0.2	27.00	0	0.00	26.85	0.2	2,932	0.01%
2022/10/07	1.3	27.75	0	0.00	27.65	1.3	2,979	0.04%
2022/10/06	0	0.00	1	27.65	27.70	-1	2,974	-0.03%
2022/10/03	1.1	27.05	0	0.00	27.05	1.1	2,999	0.04%
2022/09/29	0	27.20	0	0.00	27.10	0	3,003	0.00%
2022/09/26	12	27.28	0	0.00	27.15	12	2,992	0.40%
2022/09/21	0	0.00	1	28.65	28.60	-1	2,987	-0.03%
2022/09/16	2	29.05	0	0.00	29.05	2	2,997	0.07%
2022/09/07	0	0.00	3.3	29.85	29.40	-3.3	3,035	-0.11%
2022/09/06	0	0.00	3.7	30.01	30.05	-3.7	3,032	-0.12%
2022/09/01	0	0.00	1	30.30	30.30	-1	3,021	-0.03%
2022/08/31	0	0.00	1	31.00	30.85	-1	3,007	-0.03%
2022/08/19	2	30.30	0	0.00	30.30	2	2,879	0.07%
2022/08/17	85	32.22	96	30.89	30.55	-11	2,790	-0.39%
2022/08/12	1	29.30	0	0.00	29.50	1	2,411	0.04%
2022/08/11	1	29.50	0	0.00	29.25	1	2,359	0.04%
2022/08/08	2	29.90	0	0.00	30.00	2	2,288	0.09%
2022/08/02	0	0.00	1	29.30	29.70	-1	2,172	-0.05%
2022/08/01	8	30.48	7	30.62	30.55	1	2,132	0.05%
2022/07/29	1	30.45	7	29.98	30.45	-6	1,998	-0.30%
2022/07/28	1	28.45	0	0.00	28.45	1	1,841	0.05%
2022/07/21	1	28.00	0	0.00	28.00	1	1,836	0.05%
2022/07/20	2	28.40	0	0.00	28.50	2	1,807	0.11%
2022/07/19	0	0.00	6	27.20	27.30	-6	1,767	-0.34%
2022/06/29	0	0.00	2	26.95	27.20	-2	2,542	-0.08%
2022/06/24	1	27.60	0	0.00	27.15	1	2,666	0.04%
2022/06/22	1	27.00	0	0.00	26.90	1	2,981	0.03%
2022/06/20	12	27.40	0	0.00	27.05	12	3,331	0.36%
2022/06/17	1	28.45	0	0.00	28.25	1	3,444	0.03%
2022/06/16	1	29.00	0	0.00	28.85	1	3,561	0.03%
2022/06/15	1	29.30	0	0.00	29.30	1	3,583	0.03%
2022/06/13	7	29.76	0	0.00	29.75	7	3,922	0.18%
2022/06/06	0	0.00	1	30.80	30.85	-1	4,205	-0.02%
2022/05/31	0	0.00	3	30.85	30.70	-3	4,670	-0.06%
2022/05/26	1	30.55	0	0.00	30.75	1	4,967	0.02%
2022/05/25	2	31.00	0	0.00	31.10	2	5,015	0.04%
2022/05/24	1	31.15	0	0.00	30.80	1	5,059	0.02%
2022/05/20	0	0.00	6	30.95	30.90	-6	5,195	-0.12%
2022/05/19	10	30.20	4	30.30	30.45	6	5,332	0.11%
2022/05/17	2	30.50	0	0.00	30.65	2	5,327	0.04%
2022/05/13	1	30.40	0	0.00	30.45	1	5,315	0.02%
2022/05/12	1	29.90	0	0.00	29.65	1	5,303	0.02%
2022/05/09	0	0.00	1	30.60	30.55	-1	5,250	-0.02%
2022/05/06	0	0.00	5	31.15	31.30	-5	5,240	-0.10%
2022/05/05	0	0.00	1	32.10	32.05	-1	5,259	-0.02%
2022/04/28	0	0.00	2	32.70	32.40	-2	5,255	-0.04%
2022/04/27	2	32.60	0	0.00	32.30	2	5,242	0.04%
2022/04/26	1	33.70	0	0.00	33.70	1	5,162	0.02%
2022/04/25	6	34.15	1	34.40	34.40	5	5,120	0.10%
2022/04/21	7.1	36.27	2	37.00	36.00	5.1	5,000	0.10%
2022/04/20	2	36.05	0	0.00	37.00	2	4,922	0.04%
2022/04/19	0	0.00	2	36.50	36.65	-2	4,840	-0.04%
2022/04/18	3	35.60	1	35.95	35.50	2	4,816	0.04%
2022/04/14	0	0.00	8	36.60	36.60	-8	4,730	-0.17%
2022/04/13	10	36.78	8	36.96	37.00	2	4,668	0.04%
2022/04/12	8	35.88	0	0.00	35.75	8	4,483	0.18%
2022/04/08	0	0.00	1	35.20	35.90	-1	4,375	-0.02%
2022/03/31	0.1	35.60	11	35.48	35.10	-10.9	4,225	-0.26%
2022/03/30	2	36.05	2	36.10	35.90	0	4,197	0.00%
2022/03/29	3	35.40	0	0.00	35.30	3	4,152	0.07%
2022/03/25	11.2	37.29	1	36.75	37.55	10.2	4,016	0.25%
2022/03/24	1.5	36.47	3	37.03	37.15	-1.6	3,857	-0.04%
2022/03/23	3.6	35.40	3	36.25	36.05	0.6	3,659	0.02%
2022/03/22	0	0.00	4	35.80	35.80	-4	3,539	-0.11%
2022/03/21	3	35.00	3	35.20	35.00	0	3,392	0.00%
2022/03/17	7	34.46	4	34.15	34.30	3	3,313	0.09%
2022/03/16	3	35.60	4	35.29	35.15	-1	3,211	-0.03%
2022/03/15	0	0.00	5	34.37	34.00	-5	2,959	-0.17%
2022/03/14	0	0.00	3	34.00	33.95	-3	2,891	-0.10%
2022/03/10	4	33.54	0	0.00	33.95	4	2,881	0.14%
2022/03/09	0	0.00	4	34.15	34.50	-4	2,824	-0.14%
2022/03/08	7	34.99	12	34.48	32.80	-5	2,734	-0.18%
2022/03/03	0	0.00	2	33.60	33.65	-2	2,314	-0.09%
2022/03/02	67	33.58	68	33.85	33.75	-1	2,291	-0.04%
2022/02/25	0	0.00	1	32.90	33.00	-1	2,142	-0.05%
2022/02/21	7	33.03	42.5	32.00	32.75	-35.5	1,970	-1.80%
2022/02/18	0	0.00	26	31.64	31.70	-26	1,829	-1.42%
2022/02/17	0.2	31.20	0	0.00	31.30	0.2	1,830	0.01%
2022/02/14	10	30.85	2	30.95	31.00	8	1,954	0.41%
2022/02/11	0	0.00	50	31.65	31.40	-50	1,974	-2.53%
2022/01/24	8	29.70	0	0.00	30.15	8	2,145	0.37%
2022/01/21	1	30.15	0	0.00	30.15	1	2,144	0.05%
2022/01/20	0	0.00	1	30.45	30.65	-1	2,127	-0.05%
2022/01/19	50	30.05	0	0.00	30.05	50	2,122	2.36%
2022/01/13	1	30.80	1	30.65	30.65	0	2,264	0.00%
2022/01/11	1.6	30.20	3	30.17	30.10	-1.4	2,257	-0.06%
2022/01/05	15	32.00	0	0.00	32.00	15	2,223	0.67%
2022/01/04	2	32.15	0	0.00	32.05	2	2,271	0.09%
2022/01/03	15	32.10	0	0.00	32.20	15	2,322	0.65%
2021/12/24	20	32.30	0	0.00	32.30	20	2,703	0.74%
2021/12/23	2	32.60	0	0.00	32.60	2	2,826	0.07%
2021/12/21	0	0.00	5	32.90	33.10	-5	2,869	-0.17%
2021/12/20	4	33.09	2	33.30	33.15	2	2,886	0.07%
2021/12/17	0	0.00	40	32.90	32.85	-40	2,856	-1.40%
2021/12/15	2	32.20	0	0.00	32.15	2	2,891	0.07%
2021/12/14	2	32.25	2	32.08	32.05	0	2,924	0.00%
2021/12/13	0	0.00	2	33.00	32.85	-2	2,928	-0.07%
2021/12/10	1	31.80	0	0.00	31.80	1	2,913	0.03%
2021/12/09	2	32.15	0	0.00	31.80	2	3,029	0.07%
2021/12/08	3	32.53	1	32.45	32.25	2	3,152	0.06%
2021/12/06	0	0.00	1	31.80	31.70	-1	3,235	-0.03%
2021/11/29	43	31.40	0	0.00	31.40	43	3,568	1.21%
2021/11/26	1	32.50	0	0.00	32.30	1	3,679	0.03%
2021/11/25	0	0.00	1	33.15	32.70	-1	3,836	-0.03%
2021/11/24	3	32.25	10	32.65	32.60	-7	3,867	-0.18%
2021/11/23	1	32.20	1	31.80	31.65	0	3,887	0.00%
2021/11/22	0	0.00	1	31.40	31.40	-1	4,212	-0.02%
2021/11/19	10	31.15	0	0.00	31.10	10	4,277	0.23%
2021/11/18	2	31.33	0	0.00	31.30	2	4,390	0.05%
2021/11/17	0.5	31.80	1	31.90	31.55	-0.5	4,493	-0.01%
2021/11/16	3	31.92	0	0.00	31.85	3	4,570	0.07%
2021/11/11	1	32.75	2	32.88	32.65	-1	5,042	-0.02%
2021/11/09	1	32.80	0	0.00	32.80	1	5,219	0.02%
2021/11/08	31	33.19	34	33.11	33.05	-3	5,328	-0.06%
2021/11/05	0.5	31.90	14	31.71	31.80	-13.5	5,390	-0.25%
2021/11/03	0	0.00	47	32.17	32.15	-47	5,736	-0.82%
2021/11/02	0	0.00	10	32.00	31.30	-10	5,916	-0.17%
2021/10/28	0	0.00	10	31.60	31.65	-10	6,538	-0.15%
2021/10/27	0	0.00	3	32.00	31.50	-3	6,805	-0.04%
2021/10/26	0	0.00	20	31.85	31.85	-20	7,562	-0.26%
2021/10/25	2	31.50	0	0.00	31.60	2	8,155	0.02%
2021/10/22	30	30.88	20	30.90	30.95	10	9,368	0.11%
2021/10/21	0	0.00	3	32.13	32.30	-3	9,616	-0.03%
2021/10/19	0	0.00	2	31.88	31.50	-2	10,394	-0.02%
2021/10/18	9	31.05	0	0.00	30.90	9	10,812	0.08%
2021/10/12	60	31.13	0	0.00	30.85	60	15,037	0.40%
2021/10/08	1	31.85	0	0.00	31.40	1	15,397	0.01%
2021/10/07	1	31.60	0	0.00	32.05	1	15,688	0.01%
2021/10/06	3	32.00	0	0.00	31.50	3	16,020	0.02%
2021/09/30	0	0.00	5	36.78	37.30	-5	17,745	-0.03%
2021/09/29	0	0.00	1	35.90	35.40	-1	18,052	-0.01%
2021/09/23	1	35.80	0	0.00	35.50	1	23,034	0.00%
2021/09/17	2	36.50	0	0.00	36.90	2	24,927	0.01%
2021/09/15	0	0.00	1	36.60	37.35	-1	25,845	0.00%
2021/09/14	4	37.01	0	0.00	36.80	4	25,948	0.02%
2021/09/13	1	37.95	1	38.25	37.90	0	26,030	0.00%
2021/09/09	2	35.30	2	36.05	36.75	0	25,934	0.00%
2021/09/08	1	36.00	10	36.80	35.90	-9	25,897	-0.03%
2021/09/07	0	0.00	2	37.25	36.45	-2	25,887	-0.01%
2021/09/06	0	0.00	2	36.65	36.90	-2	25,875	-0.01%
2021/09/02	2	36.25	0	0.00	36.25	2	25,783	0.01%
2021/09/01	5	37.41	3	37.10	37.10	2	25,758	0.01%
2021/08/31	22	36.74	4	37.34	37.15	18	25,661	0.07%
2021/08/27	12	35.97	22	36.01	36.45	-10	25,669	-0.04%
2021/08/26	25	38.42	31	37.15	36.35	-6	25,731	-0.02%
2021/08/25	1	35.00	0	0.00	35.80	1	25,618	0.00%
2021/08/24	3	34.72	0	0.00	35.70	3	25,661	0.01%
2021/08/23	1	35.55	11	35.48	35.35	-10	25,959	-0.04%
2021/08/20	20	34.28	2	34.70	34.85	18	26,140	0.07%
2021/08/19	3	35.02	29	34.55	34.65	-26	26,172	-0.10%
2021/08/18	0	0.00	1	36.25	36.45	-1	26,109	0.00%
2021/08/17	63	36.13	162	35.50	34.70	-99	25,982	-0.38%	大賣/
2021/08/16	104	37.13	0	0.00	36.70	104	25,820	0.40%	大買/鉅額交易
2021/08/13	10.5	38.57	20	38.53	38.55	-9.5	25,750	-0.04%
2021/08/12	15	39.28	19	38.49	39.80	-4	25,781	-0.02%
2021/08/11	12	38.09	6	37.78	38.00	6	25,969	0.02%
2021/08/10	5	38.86	8	38.75	38.55	-3	25,933	-0.01%
2021/08/09	8	40.13	8	40.61	39.75	0	25,992	0.00%
2021/08/06	22	40.54	18	40.53	40.00	4	26,067	0.02%
2021/08/05	27	40.81	2	40.53	40.50	25	26,225	0.10%
2021/08/04	31	43.09	237	43.13	42.65	-206	26,340	-0.78%	大賣/鉅額交易
2021/08/03	16	43.84	0	0.00	43.70	16	27,730	0.06%
2021/08/02	32	43.58	41	43.85	44.20	-9	28,021	-0.03%
2021/07/30	9	44.04	21	45.38	43.35	-12	28,144	-0.04%
2021/07/29	9	43.70	23	43.72	44.35	-14	27,534	-0.05%
2021/07/28	322	43.74	95	43.59	42.20	227	27,075	0.84%	大買/鉅額交易
2021/07/27	8	41.01	22	41.36	41.20	-14	26,056	-0.05%
2021/07/26	13	43.28	9	42.84	42.30	4	26,116	0.02%
2021/07/23	44	43.25	44	43.08	43.35	0	26,337	0.00%
2021/07/22	40	43.04	20	42.32	41.75	20	25,857	0.08%
2021/07/21	43	44.64	86	45.31	42.40	-43	25,485	-0.17%
2021/07/20	244	44.82	167	44.43	44.35	77	24,466	0.31%	大買/大賣/
2021/07/19	25	42.63	36	44.24	44.95	-11	22,479	-0.05%
2021/07/16	4	40.30	12	40.06	40.90	-8	22,115	-0.04%
2021/07/15	17	39.09	102	39.74	40.00	-85	21,834	-0.39%	大賣/
2021/07/14	40	37.58	18	37.77	37.10	22	21,628	0.10%
2021/07/13	426.2	41.65	350	39.39	39.20	76.2	21,783	0.35%	大買/大賣/
2021/07/12	104	43.38	122	43.27	42.90	-18	21,936	-0.08%	大買/大賣/
2021/07/09	21	42.09	19	41.90	41.65	2	21,268	0.01%
2021/07/08	21	41.43	36	42.06	41.65	-15	21,017	-0.07%
2021/07/07	27.1	41.18	4	40.54	39.95	23.1	20,511	0.11%
2021/07/06	9.1	42.67	9	41.78	41.70	0.1	20,219	0.00%
2021/07/05	26.6	43.15	19	42.86	43.50	7.6	19,851	0.04%
2021/07/02	36	41.83	47	42.11	43.10	-11	19,256	-0.06%
2021/07/01	57	42.96	33	41.95	41.30	24	18,476	0.13%
2021/06/30	216	44.85	189	44.99	43.00	27	17,484	0.15%	大買/大賣/
2021/06/29	130	40.64	318	41.41	41.55	-188	15,148	-1.24%	大買/大賣/鉅額交易
2021/06/28	18	35.71	128	37.44	37.80	-110	13,918	-0.79%	大賣/鉅額交易
2021/06/25	130	33.49	112	34.28	34.40	18	13,210	0.14%	大買/大賣/
2021/06/24	5	31.30	5	31.75	31.30	0	12,428	0.00%
2021/06/23	2	31.25	0	0.00	30.60	2	12,329	0.02%
2021/06/22	4	31.00	6	31.17	30.90	-2	12,196	-0.02%
2021/06/21	2	29.65	0	0.00	29.50	2	12,003	0.02%
2021/06/16	20	31.28	10	30.75	30.75	10	11,855	0.08%
2021/06/11	10	30.50	10	30.45	30.40	0	11,766	0.00%
2021/06/10	1	30.00	0	0.00	30.50	1	11,751	0.01%
2021/06/09	21	30.88	10	30.50	30.45	11	11,685	0.09%
2021/06/08	20	30.98	12	30.90	30.90	8	11,651	0.07%
2021/06/07	2	30.25	0	0.00	30.75	2	11,619	0.02%
2021/06/04	81	31.38	10	31.15	31.25	71	11,513	0.62%
2021/06/03	30	31.77	6	31.77	31.80	24	11,489	0.21%
2021/06/02	10	32.30	22	32.51	32.45	-12	11,342	-0.11%
2021/06/01	70	31.90	1	32.20	32.30	69	11,104	0.62%
2021/05/31	45	33.14	42	34.39	32.20	3	11,023	0.03%
2021/05/28	12	32.13	0	0.00	32.40	12	10,609	0.11%
2021/05/27	115	30.04	28	30.17	29.70	87	10,323	0.84%	大買/
2021/05/26	20	28.95	0	0.00	29.80	20	10,223	0.20%
2021/05/25	7	29.08	0	0.00	28.90	7	10,221	0.07%
2021/05/24	4	29.46	0	0.00	29.35	4	10,216	0.04%
2021/05/21	0	0.00	1	29.25	29.80	-1	10,315	-0.01%
2021/05/20	10	29.50	0	0.00	28.60	10	10,243	0.10%
2021/05/19	1	30.05	0	0.00	30.40	1	10,129	0.01%
2021/05/18	3	28.73	165	28.71	29.25	-162	9,808	-1.65%	大賣/鉅額交易
2021/05/17	161	27.12	4	27.16	26.60	157	9,654	1.63%	大買/鉅額交易
2021/05/14	3	28.00	2	28.90	29.25	1	9,444	0.01%
2021/05/13	4	29.93	0	0.00	29.75	4	9,156	0.04%
2021/05/12	0	0.00	1.2	34.28	32.95	-1.2	8,784	-0.01%
2021/05/11	46	37.72	34	36.65	36.60	12	8,381	0.14%
2021/05/10	2.2	35.05	218.6	35.14	35.50	-216.4	6,804	-3.18%	大賣/鉅額交易
2021/05/07	0	0.00	10	32.01	32.30	-10	6,335	-0.16%
2021/05/06	0	0.00	20.1	29.95	30.00	-20.1	5,951	-0.34%
2021/05/05	0.1	29.00	3	29.60	29.40	-2.9	5,795	-0.05%
2021/05/04	63	29.93	2	30.35	28.15	61	5,656	1.08%
2021/05/03	53	30.42	1	31.00	30.30	52	5,487	0.95%
2021/04/29	53	30.11	9	30.38	30.65	44	5,135	0.86%
2021/04/28	50	29.45	0	0.00	29.45	50	4,641	1.08%
2021/04/27	0	0.00	0.5	29.05	29.40	-0.5	4,598	-0.01%
2021/04/26	2	29.10	5	28.96	29.15	-3	4,546	-0.07%
2021/04/23	2	28.50	6	28.38	28.65	-4	4,497	-0.09%
2021/04/22	6.5	30.51	14	30.11	29.10	-7.5	4,452	-0.17%
2021/04/21	7	29.20	2	28.85	29.20	5	4,098	0.12%
2021/04/20	10	29.26	10	29.30	29.75	0	4,011	0.00%
2021/04/19	25	30.56	9	30.74	30.75	16	3,924	0.41%
2021/04/16	6	28.70	2	30.15	29.80	4	3,519	0.11%
2021/04/14	4	28.65	5	27.87	27.70	-1	3,046	-0.03%
2021/04/12	0	0.00	8.1	28.18	28.20	-8.1	3,653	-0.22%
2021/04/09	3	27.55	5	27.55	27.60	-2	3,636	-0.06%
2021/04/08	1	28.35	9	28.37	28.30	-8	3,706	-0.22%
2021/04/07	0	0.00	98	27.71	27.55	-98	3,731	-2.63%
2021/04/06	5	27.10	0	0.00	27.10	5	3,751	0.13%
2021/04/01	2	26.85	0	0.00	27.00	2	3,882	0.05%
2021/03/31	60	26.64	0	0.00	26.85	60	4,117	1.46%
2021/03/29	3	27.15	140	27.17	27.25	-137	4,433	-3.09%	大賣/鉅額交易
2021/03/19	0	0.00	4	26.15	26.10	-4	5,031	-0.08%
2021/03/09	5	27.25	30	27.12	27.10	-25	5,313	-0.47%
2021/03/08	0	0.00	1	26.60	26.55	-1	5,207	-0.02%
2021/03/05	0	0.00	1	26.50	26.45	-1	5,246	-0.02%
2021/03/04	10	26.90	70	27.35	26.85	-60	5,286	-1.14%
2021/03/02	1	27.00	0	0.00	26.90	1	5,288	0.02%
2021/02/25	22	27.43	1	27.50	27.55	21	5,270	0.40%
2021/02/24	45	27.57	0	0.00	27.60	45	5,219	0.86%
2021/02/23	10	27.75	4	27.65	27.95	6	5,159	0.12%
2021/02/22	1	26.80	0	0.00	26.95	1	4,977	0.02%
2021/02/17	1	25.50	0	0.00	25.80	1	4,876	0.02%
2021/02/01	1	25.15	0	0.00	25.10	1	4,806	0.02%
2021/01/25	0	0.00	5	25.45	25.50	-5	4,712	-0.11%
2021/01/20	50	24.95	0	0.00	24.65	50	4,606	1.09%
2021/01/18	0	0.00	1	25.25	25.60	-1	4,527	-0.02%
2021/01/15	150	25.62	7.1	25.45	25.45	142.9	4,498	3.18%	大買/鉅額交易
2021/01/14	2	26.30	0	0.00	26.15	2	4,464	0.04%
2021/01/12	2	26.70	1	26.15	26.05	1	4,387	0.02%
2021/01/11	5	27.45	0	0.00	27.30	5	4,264	0.12%
2021/01/08	2	28.25	0	0.00	28.25	2	4,164	0.05%
2021/01/07	8	28.93	1	28.65	28.75	7	4,080	0.17%
2021/01/06	2	29.20	0	0.00	29.10	2	3,992	0.05%
2021/01/05	20	29.45	4	29.28	29.30	16	3,766	0.42%
2021/01/04	0	0.00	1	28.30	28.20	-1	3,209	-0.03%
2020/12/31	15	28.48	25	28.60	28.55	-10	3,121	-0.32%
2020/12/30	40	28.87	31	28.69	28.50	9	2,972	0.30%
2020/12/29	5	28.20	7	28.24	28.20	-2	2,716	-0.07%
2020/12/28	0	0.00	5	28.20	28.00	-5	2,580	-0.19%
2020/12/25	20	28.30	10	28.33	27.90	10	2,394	0.42%
2020/12/24	5	28.05	7	28.20	28.20	-2	2,131	-0.09%
2020/12/23	2	27.00	7	27.13	27.35	-5	1,857	-0.27%
2020/12/22	7	26.89	6	28.15	26.30	1	1,752	0.06%
2020/12/21	16	27.89	16	27.75	27.80	0	1,443	0.00%
2020/12/18	1	26.85	0	0.00	26.75	1	1,182	0.08%
2020/12/17	0	0.00	1	26.80	26.90	-1	1,149	-0.09%
2020/12/15	13	27.44	13	27.57	26.85	0	1,045	0.00%
2020/12/11	0	0.00	2	26.65	26.65	-2	872	-0.23%
2020/12/10	10	26.55	10	26.75	26.70	0	806	0.00%
2020/12/08	5	26.05	5	26.15	25.95	0	659	0.00%
2020/12/07	5	25.75	5	25.90	25.75	0	618	0.00%
2020/12/03	0	0.00	3	25.30	25.35	-3	576	-0.52%
2020/12/02	2	25.55	0	0.00	25.20	2	576	0.35%
2020/12/01	1	25.20	0	0.00	25.30	1	563	0.18%
2020/11/26	0	0.00	2	25.00	25.00	-2	446	-0.45%
2020/10/12	0	0.00	4	23.40	23.45	-4	398	-1.00%
2020/09/11	0	0.00	2	23.70	23.65	-2	545	-0.37%
2020/08/20	2	23.08	0	0.00	23.20	2	541	0.37%
2020/08/07	1	23.10	0	0.00	23.10	1	533	0.19%
2020/07/28	1	22.90	0	0.00	22.90	1	558	0.18%
2020/07/23	3	23.40	0	0.00	23.35	3	565	0.53%
2020/07/16	1	24.20	0	0.00	24.15	1	539	0.19%
2020/07/15	5	24.29	0	0.00	24.30	5	540	0.92%
2020/06/19	1	24.80	0	0.00	24.35	1	534	0.19%
2020/05/07	2	23.75	0	0.00	23.80	2	692	0.29%
2020/05/05	0	0.00	7	23.80	23.95	-7	695	-1.01%
2020/05/04	7	23.60	0	0.00	23.60	7	695	1.01%
2020/03/27	0	0.00	1	22.10	21.95	-1	572	-0.17%
2020/03/19	2	20.35	0	0.00	20.35	2	498	0.40%
2020/03/11	2	25.70	0	0.00	25.60	2	361	0.55%
2020/02/11	1	25.40	0	0.00	25.45	1	364	0.27%
2020/01/30	1	25.45	0	0.00	25.30	1	384	0.26%
2020/01/15	0	0.00	3	26.00	26.00	-3	382	-0.78%
2020/01/09	1	25.80	0	0.00	25.80	1	426	0.23%
2020/01/08	3	25.75	0	0.00	25.80	3	449	0.67%
2020/01/07	1	25.80	0	0.00	25.85	1	457	0.22%
2019/12/24	1	25.80	0	0.00	25.85	1	500	0.20%
2019/12/12	1	25.80	0	0.00	25.80	1	532	0.19%
2019/12/02	1	25.85	0	0.00	25.95	1	667	0.15%
2019/11/28	0	0.00	2	26.20	26.15	-2	806	-0.25%
2019/11/25	0	0.00	3	26.05	26.10	-3	808	-0.37%
2019/11/22	1	26.00	1	25.95	26.00	0	810	0.00%
2019/10/29	5	26.70	0	0.00	26.50	5	844	0.59%
2019/10/23	3	26.42	0	0.00	26.25	3	829	0.36%
2019/09/27	0	0.00	1	26.20	26.20	-1	921	-0.11%
2019/09/26	0	0.00	1	26.15	26.25	-1	915	-0.11%
2019/09/12	0	0.00	1	26.70	26.70	-1	1,009	-0.10%
2019/09/05	2	27.50	0	0.00	27.15	2	972	0.21%
2019/09/04	1	27.65	3	27.65	27.35	-2	948	-0.21%
2019/09/03	3	27.30	9	26.94	27.25	-6	876	-0.68%
2019/09/02	7	26.74	0	0.00	26.65	7	792	0.88%
2019/08/23	1	25.55	0	0.00	25.50	1	739	0.14%
2019/08/07	1	25.95	0	0.00	26.15	1	713	0.14%
2019/07/24	2	26.30	0	0.00	26.25	2	694	0.29%
2019/07/16	0	0.00	2	26.00	26.05	-2	536	-0.37%
2019/06/28	0	0.00	2	26.95	26.95	-2	424	-0.47%
2019/05/08	0	0.00	2	26.10	26.20	-2	372	-0.54%
2019/04/11	1	26.25	0	0.00	26.15	1	341	0.29%
2019/03/22	2	26.30	0	0.00	26.35	2	303	0.66%
2019/02/21	1	25.50	0	0.00	25.60	1	232	0.43%
2019/02/14	1	25.30	0	0.00	25.30	1	227	0.44%
2019/02/13	1	25.30	0	0.00	25.30	1	227	0.44%
2018/11/09	2	25.00	0	0.00	24.85	2	579	0.34%
2018/10/19	1	24.90	0	0.00	25.30	1	556	0.18%
2018/10/11	2	24.95	0	0.00	24.95	2	530	0.38%
2018/08/30	2	26.05	0	0.00	26.10	2	607	0.33%
2018/08/22	0	0.00	1	26.15	26.15	-1	662	-0.15%
2018/08/16	0	0.00	2	26.30	26.30	-2	665	-0.30%
2018/08/09	0	0.00	2	26.25	26.25	-2	656	-0.30%
2018/07/24	1	25.35	0	0.00	25.45	1	674	0.15%
2018/07/11	1	26.55	0	0.00	26.45	1	700	0.14%
2018/06/29	2	26.65	0	0.00	26.60	2	711	0.28%
2018/05/30	1	26.50	0	0.00	26.60	1	797	0.13%
2018/04/19	2	26.85	0	0.00	26.85	2	1,000	0.20%
2018/03/23	1	25.80	0	0.00	25.85	1	1,241	0.08%
2018/03/05	0	0.00	3	26.92	26.00	-3	1,201	-0.25%
2018/03/02	0	0.00	4	26.84	26.90	-4	1,183	-0.34%
2018/03/01	7	27.06	0	0.00	27.00	7	1,174	0.60%
2018/01/31	0	0.00	1	26.35	26.70	-1	1,145	-0.09%
2018/01/17	1	26.55	0	0.00	26.60	1	1,429	0.07%
2018/01/05	0	0.00	4	27.10	27.15	-4	1,370	-0.29%
2018/01/03	0	0.00	3	26.95	26.85	-3	1,314	-0.23%