運錩 (2069)-合庫-西台中券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
94張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	0.3	15.95	16.00	-0.3	239	-0.14%
2024/03/12	0	0.00	0	15.95	15.90	0	236	-0.02%
2024/03/08	1	15.90	0.2	15.90	15.80	0.8	234	0.34%
2024/03/07	0	0.00	22	16.05	16.00	-22	232	-9.45%
2024/03/06	0	0.00	18	16.05	16.00	-18	231	-7.78%
2024/03/01	0	0.00	12	15.95	15.95	-12	228	-5.25%
2023/12/15	0	0.00	6	17.90	17.95	-6	128	-4.68%
2023/12/12	1	16.25	0	0.00	16.35	1	101	0.99%
2023/10/26	1	15.40	0	0.00	15.40	1	124	0.80%
2023/10/19	1	15.60	0	0.00	15.60	1	127	0.78%
2023/10/18	1	15.70	0	0.00	15.70	1	129	0.77%
2023/10/13	1	16.05	0	0.00	16.05	1	138	0.72%
2023/10/12	1	16.10	0	0.00	16.05	1	143	0.70%
2023/09/07	1	16.90	0	0.00	16.90	1	176	0.57%
2023/08/15	1	16.70	0	0.00	16.85	1	189	0.53%
2023/07/27	0	0.00	11	18.10	18.25	-11	186	-5.91%
2023/07/18	0	0.00	20	18.09	18.00	-20	182	-10.98%
2023/07/03	0	0.00	7	20.20	20.15	-7	173	-4.03%
2023/06/27	0	0.00	3	20.20	19.90	-3	171	-1.75%
2023/06/05	0	0.00	2	19.40	19.60	-2	206	-0.97%
2023/05/08	1	19.80	0	0.00	19.75	1	250	0.40%
2023/04/25	5	19.75	0	0.00	19.65	5	303	1.65%
2023/04/19	5	20.25	0	0.00	20.25	5	311	1.61%
2023/04/17	0	0.00	4	20.35	20.40	-4	320	-1.25%
2023/04/12	0	0.00	5	20.50	20.40	-5	381	-1.31%
2023/03/28	0	0.00	1	20.35	20.10	-1	552	-0.18%
2023/03/24	1	20.00	0	0.00	20.10	1	568	0.18%
2023/03/23	5	20.05	0	0.00	20.15	5	591	0.85%
2023/03/15	1	20.60	0	0.00	20.50	1	606	0.16%
2023/02/01	1	21.55	0	0.00	21.55	1	696	0.14%
2023/01/13	0	0.00	18	20.53	20.40	-18	666	-2.70%
2023/01/11	1	20.75	1	20.95	20.60	0	664	0.00%
2023/01/09	1	20.85	0	0.00	20.85	1	663	0.15%
2023/01/04	1	21.40	0	0.00	21.65	1	664	0.15%
2022/12/13	0	0.00	0.1	20.75	20.55	-0.1	447	-0.02%
2022/11/14	2	19.35	2	19.55	19.80	0	429	0.00%
2022/11/09	0	0.00	1	19.70	19.65	-1	446	-0.22%
2022/11/07	1	20.50	0	0.00	20.35	1	522	0.19%
2022/11/03	1	19.55	1	19.90	20.10	0	549	0.00%
2022/11/01	0	0.00	4	19.53	19.70	-4	569	-0.70%
2022/10/28	2	19.18	0	0.00	19.10	2	578	0.35%
2022/10/26	2	19.38	0	0.00	19.25	2	611	0.33%
2022/10/25	1	19.50	2	19.45	19.50	-1	649	-0.15%
2022/10/24	1	19.65	0	0.00	19.70	1	651	0.15%
2022/09/26	0	0.00	3	21.03	20.45	-3	867	-0.35%
2022/09/23	0	0.00	1	21.70	21.75	-1	869	-0.12%
2022/09/16	1	22.25	0	0.00	22.25	1	886	0.11%
2022/09/12	1	22.50	0	0.00	22.50	1	955	0.10%
2022/09/05	1	22.50	0	0.00	22.30	1	966	0.10%
2022/08/24	2	23.73	0	0.00	23.65	2	974	0.21%
2022/08/17	0	0.00	1	24.15	23.50	-1	949	-0.11%
2022/07/22	0	0.00	10	21.35	21.25	-10	993	-1.01%
2022/07/21	10	22.38	0	0.00	22.05	10	995	1.00%
2022/07/18	3	19.50	3	19.75	19.90	0	1,031	0.00%
2022/06/22	0	0.00	2	22.15	22.10	-2	1,942	-0.10%
2022/06/20	1	23.65	12	22.72	22.05	-11	1,955	-0.56%
2022/05/26	2	26.95	0	0.00	26.65	2	2,724	0.07%
2022/05/11	0	0.00	1	27.25	27.00	-1	3,265	-0.03%
2022/05/06	7	28.37	6	28.37	28.50	1	3,224	0.03%
2022/05/03	1	30.55	0	0.00	30.65	1	3,146	0.03%
2022/04/21	0	0.00	2	35.00	34.85	-2	3,133	-0.06%
2022/04/20	10	36.68	2	35.70	35.70	8	3,152	0.25%
2022/04/19	4	36.25	0	0.00	36.20	4	3,132	0.13%
2022/04/15	8	37.96	6	37.58	37.10	2	3,065	0.07%
2022/04/14	6	37.64	15	37.62	37.05	-9	2,978	-0.30%
2022/04/13	1	37.85	1.3	37.91	37.80	-0.3	2,893	-0.01%
2022/04/12	3	37.30	63	37.60	36.75	-60	2,715	-2.21%
2022/04/11	1	35.45	0	0.00	35.65	1	2,459	0.04%
2022/04/08	0	0.00	2	35.08	35.45	-2	2,430	-0.08%
2022/03/29	0	0.00	2	34.70	34.80	-2	2,411	-0.08%
2022/03/25	11	35.68	2	35.78	35.65	9	2,444	0.37%
2022/03/22	1	35.80	4	36.21	35.60	-3	2,521	-0.12%
2022/03/16	0	0.00	5	34.65	34.30	-5	2,538	-0.20%
2022/03/15	3	34.80	0	0.00	34.75	3	2,550	0.12%
2022/03/14	2	35.80	0	0.00	36.10	2	2,590	0.08%
2022/03/11	5	35.70	0	0.00	35.20	5	2,563	0.20%
2022/03/08	0	0.00	1	34.65	33.90	-1	2,553	-0.04%
2022/03/07	1	35.80	0	0.00	35.40	1	2,440	0.04%
2022/03/04	0	0.00	1	35.65	35.45	-1	2,411	-0.04%
2022/03/02	1	35.55	0	0.00	35.55	1	2,528	0.04%
2022/03/01	66	36.23	66	37.41	35.90	0	2,671	0.00%
2022/02/25	1	35.00	0	0.00	35.20	1	2,767	0.04%
2022/02/24	2	35.20	2	34.55	33.95	0	2,838	0.00%
2022/02/23	0	0.00	3	34.80	34.80	-3	2,860	-0.10%
2022/02/21	2	34.33	2	34.75	35.65	0	2,883	0.00%
2022/02/10	1	33.30	1	33.50	33.55	0	3,672	0.00%
2022/02/09	3	33.48	1	33.70	33.25	2	3,799	0.05%
2022/02/07	1	32.25	1	32.45	32.60	0	3,823	0.00%
2022/01/26	6	31.20	6	31.35	31.20	0	3,848	0.00%
2022/01/21	11	33.37	13	33.29	32.15	-2	3,919	-0.05%
2022/01/20	1	32.60	3	32.90	33.25	-2	3,869	-0.05%
2022/01/19	2	32.25	0	0.00	32.20	2	3,846	0.05%
2022/01/14	1	32.15	0	0.00	32.30	1	3,958	0.03%
2022/01/13	0	0.00	1	33.35	33.20	-1	4,043	-0.02%
2022/01/12	0	0.00	1	32.40	32.80	-1	4,019	-0.02%
2022/01/07	1	32.90	1	33.15	32.35	0	4,040	0.00%
2022/01/05	0	0.00	2	34.10	33.65	-2	4,090	-0.05%
2022/01/04	0	0.00	2	34.15	33.65	-2	4,135	-0.05%
2022/01/03	0	0.00	3	34.50	34.15	-3	4,156	-0.07%
2021/12/24	0	0.00	2	35.45	35.35	-2	4,329	-0.05%
2021/12/20	2	36.25	3	36.48	36.45	-1	4,383	-0.02%
2021/12/17	3	36.05	7	36.26	35.75	-4	4,373	-0.09%
2021/12/16	21	35.22	0	0.00	35.25	21	4,353	0.48%
2021/12/14	1	35.85	0	0.00	35.20	1	4,390	0.02%
2021/12/13	0	0.00	1	36.20	36.30	-1	4,421	-0.02%
2021/12/09	1	36.20	0	0.00	35.70	1	4,562	0.02%
2021/12/08	1	36.25	1	36.40	36.00	0	4,726	0.00%
2021/12/07	1	35.55	1	35.80	35.50	0	5,226	0.00%
2021/12/03	12	35.39	1	35.60	35.30	11	5,742	0.19%
2021/12/02	1	35.60	1	36.00	35.10	0	5,797	0.00%
2021/11/29	0	0.00	1	35.20	35.75	-1	6,183	-0.02%
2021/11/26	8	37.72	21	38.10	36.75	-13	6,705	-0.19%
2021/11/25	31	38.82	0	0.00	38.85	31	7,062	0.44%
2021/11/24	2	38.90	0	0.00	38.90	2	6,973	0.03%
2021/11/23	2	38.10	5	38.40	37.80	-3	6,809	-0.04%
2021/11/19	6.1	37.40	5	37.20	37.00	1.1	6,765	0.02%
2021/11/18	5	37.13	0	0.00	37.25	5	6,718	0.07%
2021/11/17	3.3	36.59	0	0.00	37.00	3.3	6,675	0.05%
2021/11/16	9	35.82	0	0.00	35.90	9	6,540	0.14%
2021/11/12	0	0.00	25	35.28	35.55	-25	6,518	-0.38%
2021/11/11	0	0.00	1	35.50	35.00	-1	6,521	-0.02%
2021/11/09	3	34.58	0	0.00	35.00	3	6,493	0.05%
2021/10/22	1	31.35	1	31.70	30.90	0	7,224	0.00%
2021/10/21	1	32.25	0	0.00	32.60	1	7,307	0.01%
2021/10/07	0	0.00	6	32.16	32.40	-6	9,336	-0.06%
2021/10/06	5	31.43	0	0.00	30.95	5	9,435	0.05%
2021/10/05	1	30.80	10	30.35	31.90	-9	9,595	-0.09%
2021/09/30	1	34.70	130	34.07	35.05	-129	9,753	-1.32%	大賣/鉅額交易
2021/09/27	2	35.50	0	0.00	35.10	2	11,611	0.02%
2021/09/23	2	36.50	130	36.86	36.00	-128	12,757	-1.00%	大賣/鉅額交易
2021/09/15	11	40.01	21	39.66	39.50	-10	13,686	-0.07%
2021/09/13	0	0.00	7	41.39	41.10	-7	13,791	-0.05%
2021/09/10	66	41.63	34.1	41.77	41.00	32	13,651	0.23%
2021/09/09	0	0.00	1	39.50	40.50	-1	13,164	-0.01%
2021/09/08	5	40.20	5	39.50	38.50	0	13,223	0.00%
2021/09/07	9	37.77	16	37.52	38.00	-7	13,004	-0.05%
2021/09/06	14	38.41	15	38.47	38.30	-1	12,957	-0.01%
2021/09/03	13	40.16	12	38.68	38.20	1	12,883	0.01%
2021/09/02	3	38.95	6	38.36	38.65	-3	12,814	-0.02%
2021/09/01	79	39.64	29	40.43	39.65	50	13,140	0.38%
2021/08/31	270	39.57	3	39.40	39.60	267	12,748	2.09%	大買/鉅額交易
2021/08/30	1	35.95	0	0.00	36.00	1	12,300	0.01%
2021/08/27	1	35.40	0	0.00	34.85	1	12,258	0.01%
2021/08/26	16	36.86	16	36.50	36.30	0	12,188	0.00%
2021/08/25	1	33.85	0	0.00	34.00	1	12,075	0.01%
2021/08/17	1	35.50	4	36.31	35.00	-3	12,080	-0.02%
2021/08/16	20	38.70	20	37.55	37.55	0	12,030	0.00%
2021/08/13	2	39.55	4	39.94	39.05	-2	11,991	-0.02%
2021/08/12	0.1	39.60	21	40.58	41.20	-21	11,924	-0.18%
2021/08/11	5	40.10	5	38.75	38.20	0	11,779	0.00%
2021/08/10	20	38.35	26	38.00	38.00	-6	11,656	-0.05%
2021/08/09	48	39.12	22	40.57	38.80	26	11,616	0.22%
2021/08/06	0	0.00	1	38.20	37.15	-1	11,453	-0.01%
2021/08/03	1	41.70	0	0.00	41.30	1	11,694	0.01%
2021/08/02	2	41.75	4	41.80	41.60	-2	12,004	-0.02%
2021/07/30	1	43.60	4	42.74	40.70	-3	12,001	-0.02%
2021/07/29	26	39.87	29	40.29	42.55	-3	11,999	-0.03%
2021/07/28	3	39.45	1	39.20	39.00	2	11,986	0.02%
2021/07/27	1	39.50	25	38.13	38.45	-24	11,971	-0.20%
2021/07/23	0	0.00	1	42.90	42.20	-1	12,332	-0.01%
2021/07/22	39	44.50	26	42.81	41.00	13	12,139	0.11%
2021/07/21	25	48.05	31	46.64	43.00	-6	11,890	-0.05%
2021/07/20	32	44.39	2	46.60	45.10	30	11,318	0.27%
2021/07/19	0	0.00	3	43.98	45.00	-3	10,565	-0.03%
2021/07/16	11	39.52	0	0.00	40.95	11	10,447	0.11%
2021/07/15	0	0.00	1	39.00	39.05	-1	10,417	-0.01%
2021/07/14	1	36.80	1	35.10	35.50	0	10,447	0.00%
2021/07/13	3	37.90	0	0.00	37.85	3	10,572	0.03%
2021/07/12	28	41.36	14	44.42	42.05	14	10,512	0.13%
2021/07/09	2	41.75	0	0.00	40.85	2	10,374	0.02%
2021/07/08	3	42.30	12	41.23	42.50	-9	10,363	-0.09%
2021/07/07	5	39.50	8	40.63	39.40	-3	10,250	-0.03%
2021/07/06	35	39.94	5	40.30	40.15	30	10,202	0.29%
2021/07/05	47	45.37	14	44.31	42.00	33	10,086	0.33%
2021/07/02	11	42.84	31	41.63	44.95	-20	8,836	-0.23%
2021/07/01	39	39.77	40	40.80	40.90	-1	8,318	-0.01%
2021/06/30	4	37.20	0	0.00	37.20	4	7,330	0.05%
2021/06/29	0	0.00	2	33.85	33.85	-2	7,120	-0.03%
2021/06/28	1	30.65	0	0.00	30.80	1	6,993	0.01%
2021/06/25	25	28.22	25	29.68	28.00	0	6,803	0.00%
2021/06/24	0	0.00	1	27.70	27.00	-1	6,046	-0.02%
2021/06/22	2	27.80	0	0.00	28.20	2	5,823	0.03%
2021/06/18	1	27.00	10	27.55	27.05	-9	5,594	-0.16%
2021/06/17	10	28.58	0	0.00	28.10	10	5,500	0.18%
2021/06/16	1	26.80	1	27.15	27.90	0	5,206	0.00%
2021/06/09	1	28.70	1	29.55	28.00	0	4,789	0.00%
2021/06/07	0	0.00	2	24.30	24.90	-2	4,120	-0.05%
2021/06/04	0	0.00	2	26.60	25.40	-2	4,091	-0.05%
2021/06/03	0	0.00	21	25.68	25.75	-21	4,030	-0.52%
2021/06/02	15	25.91	0	0.00	25.75	15	3,997	0.38%
2021/06/01	10	25.47	2	23.55	25.55	8	3,898	0.21%
2021/05/31	2	26.20	0	0.00	24.10	2	3,822	0.05%
2021/05/18	0	0.00	3	20.50	20.50	-3	3,322	-0.09%
2021/05/14	1	21.85	1	21.85	20.70	0	3,255	0.00%
2021/05/13	1	21.95	1	21.30	21.70	0	3,206	0.00%
2021/05/11	5	27.70	5	25.01	25.35	0	3,017	0.00%
2021/05/10	5	26.90	5	27.00	27.30	0	2,734	0.00%
2021/05/06	1	26.20	2	24.73	25.00	-1	2,295	-0.04%
2021/05/04	0	0.00	10	23.05	23.50	-10	1,960	-0.51%
2021/05/03	13	28.03	1	28.15	25.60	12	1,796	0.67%
2021/04/29	20	25.70	8	25.70	25.70	12	1,294	0.93%
2021/04/22	2	25.98	3	26.15	24.25	-1	1,034	-0.10%
2021/04/20	17	24.68	10	25.45	25.50	7	823	0.85%
2021/04/19	11	24.89	10	25.90	26.00	1	728	0.14%
2021/04/15	0	0.00	3	21.45	21.50	-3	447	-0.67%
2021/04/14	3	20.95	0	0.00	21.20	3	384	0.78%
2021/04/07	0	0.00	1	18.35	18.85	-1	183	-0.54%
2021/04/06	1	18.15	5	17.85	18.25	-4	169	-2.37%
2021/03/30	1	16.60	0	0.00	16.95	1	141	0.71%
2021/03/02	4	17.03	0	0.00	16.80	4	212	1.89%
2021/02/17	0	0.00	1	15.70	15.65	-1	200	-0.50%
2021/02/05	1	15.15	0	0.00	15.15	1	198	0.50%
2021/01/29	0	0.00	2	15.30	15.05	-2	205	-0.97%
2020/12/24	0	0.00	5	18.05	17.75	-5	161	-3.09%
2020/12/15	5	17.20	0	0.00	16.80	5	84	5.92%
2020/12/11	2	17.35	0	0.00	16.90	2	76	2.60%
2020/08/20	1	14.00	0	0.00	14.10	1	44	2.25%
2020/03/13	0	0.00	2	13.90	13.85	-2	116	-1.72%
2020/03/02	7	15.50	1	15.75	15.75	6	98	6.10%
2019/11/14	0	0.00	10	18.95	19.00	-10	192	-5.19%
2019/09/26	0	0.00	5	20.90	20.85	-5	277	-1.80%
2019/09/03	11	21.70	6	21.70	21.60	5	277	1.80%
2019/08/02	1	20.50	0	0.00	20.55	1	317	0.31%
2019/07/24	2	24.85	0	0.00	24.70	2	327	0.61%
2019/05/10	0	0.00	1	25.30	25.30	-1	1,040	-0.10%
2019/05/09	0	0.00	5	24.65	24.50	-5	1,022	-0.49%
2019/04/26	2	25.20	0	0.00	25.20	2	988	0.20%
2019/04/10	0	0.00	3	26.85	26.75	-3	879	-0.34%
2019/04/09	6	26.80	3	26.70	26.70	3	871	0.34%
2019/03/22	14	28.49	11	28.21	28.80	3	672	0.45%
2019/03/21	10	27.96	8	28.10	27.90	2	594	0.34%
2019/03/19	4	27.85	0	0.00	27.70	4	523	0.76%
2019/03/18	10	28.00	5	28.10	28.10	5	494	1.01%
2019/03/15	0	0.00	3	27.00	27.05	-3	399	-0.75%
2019/03/11	0	0.00	2	25.20	24.90	-2	312	-0.64%
2019/03/05	5	24.80	15	24.80	24.80	-10	307	-3.25%
2019/02/26	15	24.47	0	0.00	24.45	15	299	5.01%
2018/12/21	0	0.00	1	24.25	24.25	-1	454	-0.22%
2018/11/22	0	0.00	10	23.50	23.35	-10	530	-1.89%
2018/11/19	0	0.00	3	23.85	23.75	-3	541	-0.55%
2018/11/16	0	0.00	6	23.70	23.70	-6	544	-1.10%
2018/11/15	7	23.64	9	23.30	23.70	-2	545	-0.37%
2018/11/14	6	23.50	4	23.40	23.15	2	539	0.37%
2018/11/13	24	23.49	24	23.48	23.10	0	534	0.00%
2018/11/12	4	23.10	0	0.00	23.30	4	519	0.77%
2018/11/09	3	23.20	10	23.54	23.50	-7	516	-1.36%
2018/11/08	18	23.34	6	23.45	23.60	12	514	2.33%
2018/11/01	2	22.60	0	0.00	22.90	2	504	0.40%
2018/10/19	12	24.45	4	24.36	24.15	8	467	1.71%
2018/09/28	2	23.80	5	23.75	23.70	-3	325	-0.92%
2018/09/26	19	24.60	19	24.48	23.85	0	296	0.00%
2018/08/22	0	0.00	1	23.25	23.25	-1	150	-0.66%
2018/07/19	1	24.15	0	0.00	24.20	1	134	0.74%
2018/07/16	1	24.05	0	0.00	24.10	1	138	0.72%
2018/04/19	0	0.00	6	25.00	25.00	-6	145	-4.12%
2018/03/27	1	24.00	0	0.00	24.00	1	167	0.60%
2018/03/23	2	23.90	4	23.65	23.70	-2	166	-1.20%
2018/03/21	3	24.30	0	0.00	24.15	3	166	1.80%
2018/03/05	0	0.00	5	23.80	23.80	-5	177	-2.82%
2018/03/01	5	24.15	0	0.00	24.00	5	181	2.75%
2018/02/02	4	25.20	0	0.00	25.00	4	192	2.08%
2018/01/11	0	0.00	1	25.25	25.05	-1	243	-0.41%
2018/01/10	0	0.00	5	24.99	25.10	-5	241	-2.07%
2018/01/09	5	25.00	8	24.81	24.85	-3	239	-1.25%
2018/01/08	7	25.18	0	0.00	25.00	7	239	2.93%