精湛 (2070)-合庫-西台中券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
83.6
漲跌
▼2.4
漲幅
-2.79%
成交量
949張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	10	85.30	30	84.46	83.60	-20	5,493	-0.36%
2024/10/29	20	88.35	10	87.11	86.00	10	5,585	0.18%
2024/10/24	8	95.81	0	0.00	93.30	8	5,664	0.14%
2024/10/23	2	97.30	3	99.00	97.30	-1	5,666	-0.02%
2024/10/22	2	95.85	2	96.60	95.50	0	5,647	0.00%
2024/10/21	1	97.80	1	97.00	97.80	0	5,686	0.00%
2024/10/18	7	99.84	6	97.32	97.50	1	5,694	0.02%
2024/10/17	1	98.50	1	100.00	97.00	0	5,645	0.00%
2024/10/15	2	95.25	3	93.50	91.50	-1	5,532	-0.02%
2024/10/14	2.1	95.09	2	93.25	94.50	0.1	5,579	0.00%
2024/10/11	1	98.70	3	98.77	96.90	-2	5,559	-0.04%
2024/10/08	2	110.00	3	110.17	115.00	-1	5,452	-0.02%
2024/10/07	7	106.86	5	109.20	109.00	2	5,413	0.04%
2024/10/04	10	104.75	10	105.50	105.00	0	5,381	0.00%
2024/10/01	5	112.40	5	112.90	111.50	0	5,325	0.00%
2024/09/30	1	107.50	2	107.50	107.00	-1	5,105	-0.02%
2024/09/27	14	109.39	12	110.58	113.00	2	4,994	0.04%
2024/09/26	10	104.25	18	104.97	103.00	-8	4,821	-0.17%
2024/09/25	11	114.27	3	108.33	105.00	8	4,754	0.17%
2024/09/24	7	118.50	14	112.00	111.00	-7	4,613	-0.15%
2024/09/23	5	116.80	4	116.13	116.00	1	4,386	0.02%
2024/09/20	4	110.88	2	113.25	114.50	2	3,977	0.05%
2024/09/19	14	100.50	4	104.13	104.50	10	3,861	0.26%
2024/09/18	16	103.84	14	98.99	95.30	2	3,608	0.06%
2024/09/16	6	100.15	4	102.50	105.50	2	3,323	0.06%
2024/09/13	20	89.12	28	91.67	96.10	-8	3,071	-0.26%
2024/09/12	20	83.28	17	85.11	87.40	3	2,644	0.11%
2024/09/10	0	0.00	3	88.30	88.30	-3	2,363	-0.13%
2024/09/06	1	73.00	0	0.00	73.00	1	2,276	0.04%
2024/09/04	3	75.77	0	0.00	74.60	3	2,275	0.13%
2024/09/02	0	0.00	2	87.30	87.10	-2	2,317	-0.09%
2024/08/23	1	77.50	2	81.50	84.40	-1	2,277	-0.04%
2024/08/22	1	82.40	0	0.00	83.50	1	2,262	0.04%
2024/08/21	8	84.75	4	86.23	84.00	4	2,253	0.18%
2024/08/20	4	81.90	4	82.35	84.30	0	2,091	0.00%
2024/08/19	1	77.00	1	78.70	78.70	0	1,846	0.00%
2024/08/15	1	64.30	3	63.53	65.10	-2	1,672	-0.12%
2024/08/13	2	59.80	2	57.60	60.00	0	1,531	0.00%
2024/08/09	1	58.00	0	0.00	56.80	1	1,460	0.07%
2024/08/08	1	56.00	3	58.53	57.10	-2	1,419	-0.14%
2024/08/07	3	57.67	5	58.72	57.00	-2	1,366	-0.15%
2024/08/06	6	58.70	0	56.40	56.30	6	1,299	0.46%
2024/08/05	0	0.00	0.5	62.50	62.50	-0.5	1,230	-0.04%
2024/08/02	2	64.25	12	66.23	69.40	-10	1,109	-0.90%
2024/08/01	10	65.44	23	66.71	63.10	-13	1,020	-1.27%
2024/07/31	23	60.41	4	57.35	62.80	19	913	2.08%
2024/07/29	4	55.15	0	0.00	55.10	4	809	0.49%
2024/07/26	0	0.00	10	54.76	55.00	-10	771	-1.30%
2024/07/23	5	54.00	0	0.00	54.50	5	746	0.67%
2024/07/22	12	55.13	7	55.40	53.50	5	731	0.68%
2024/07/19	4	54.20	4	55.35	55.00	0	674	0.00%
2024/07/18	7	56.29	7	52.51	52.90	0	640	0.00%
2024/07/16	1	53.10	1	56.00	54.50	0	590	0.00%
2024/07/15	0	0.00	20	57.75	51.30	-20	527	-3.79%
2024/07/12	10	54.18	0	0.00	54.20	10	429	2.33%
2024/07/10	10	50.00	0	0.00	50.90	10	379	2.63%
2024/07/09	0	0.00	15	57.70	52.10	-15	337	-4.45%
2024/07/08	10	57.80	0.5	57.80	57.80	9.5	314	3.02%
2024/07/04	5	47.85	0	0.00	47.85	5	258	1.94%
2024/06/18	0	0.00	1	42.40	42.30	-1	312	-0.32%
2024/06/13	1	39.35	0	0.00	39.30	1	348	0.29%
2024/06/11	0	0.00	1	43.05	40.10	-1	342	-0.29%
2024/06/07	0	0.00	1	41.30	41.70	-1	333	-0.30%
2024/05/22	1	35.25	0	0.00	36.90	1	248	0.40%
2024/03/27	6	43.55	6	43.73	40.55	0	192	0.00%
2024/03/26	0	0.00	0	39.40	41.35	0	142	-0.03%
2024/03/20	0	0.00	0.1	40.55	36.30	-0.1	103	-0.10%
2024/02/29	0.1	34.00	0	0.00	34.30	0.1	32	0.43%
2023/12/04	1	30.05	0	0.00	30.00	1	11	8.62%
2023/09/18	1	30.50	1	30.30	30.30	0	17	0.00%
2023/03/16	0	0.00	1	36.00	36.00	-1	56	-1.76%
2023/03/14	0	0.00	1	35.50	35.45	-1	57	-1.74%
2023/03/13	0	0.00	1	37.00	37.00	-1	58	-1.72%
2023/03/08	0	0.00	1	36.80	36.80	-1	61	-1.62%
2023/03/02	0	0.00	1	37.60	37.15	-1	69	-1.44%
2023/02/09	1	38.00	0	0.00	38.20	1	113	0.88%
2022/12/30	0	0.00	1	37.45	37.95	-1	104	-0.96%
2022/12/27	1	36.40	0	0.00	36.10	1	101	0.98%
2022/12/23	0	0.00	1	36.60	36.60	-1	100	-0.99%
2022/12/22	0	0.00	1	35.80	36.50	-1	100	-1.00%
2022/12/21	0	0.00	2	35.00	35.00	-2	99	-2.00%
2022/12/20	0	0.00	2	34.95	34.10	-2	100	-2.00%
2022/12/08	2	33.55	0	0.00	34.05	2	94	2.13%
2022/11/30	1	36.85	0	0.00	36.85	1	80	1.25%
2022/11/29	0	0.00	1	38.00	38.00	-1	78	-1.27%
2022/11/28	0	0.00	1	38.50	38.00	-1	77	-1.29%
2022/11/15	0	0.00	1	39.55	38.30	-1	60	-1.66%
2022/11/08	3	37.75	2	39.60	37.55	1	44	2.27%
2022/11/07	0	0.00	2	36.60	36.60	-2	32	-6.13%
2022/10/05	0	0.00	2	34.00	33.45	-2	27	-7.36%
2022/03/30	2	35.73	2	34.83	35.15	0	53	0.00%
2022/03/07	0	0.00	6	32.57	32.80	-6	97	-6.13%
2022/01/25	0	0.00	1	36.90	36.90	-1	101	-0.98%
2022/01/18	0	0.00	1	36.15	36.20	-1	103	-0.97%
2021/12/23	11	37.14	0	0.00	36.90	11	100	10.91%
2021/12/22	10	39.05	0	0.00	37.00	10	99	10.04%
2021/12/09	1	33.45	0	0.00	33.70	1	72	1.37%
2021/08/30	0	0.00	1	38.65	37.00	-1	230	-0.43%
2021/08/26	8	41.84	7	37.84	41.80	1	191	0.52%
2021/08/25	0	0.00	19	35.53	38.20	-19	140	-13.53%
2021/08/24	20	39.47	1	39.50	36.50	19	125	15.14%
2021/08/23	0	0.00	8	36.23	36.90	-8	88	-9.01%
2021/08/20	8	33.44	0	0.00	33.55	8	74	10.79%
2019/10/01	0	0.00	1	31.05	31.05	-1	38	-2.60%
2019/07/04	0	0.00	28	35.32	35.30	-28	93	-29.94%
2019/06/28	0	0.00	1	35.50	35.70	-1	94	-1.06%
2019/06/26	0	0.00	3	35.37	35.45	-3	96	-3.10%
2019/06/25	0	0.00	3	35.33	35.40	-3	98	-3.05%
2019/05/23	0	0.00	1	35.50	35.50	-1	125	-0.79%
2019/05/10	0	0.00	3	37.35	37.50	-3	141	-2.12%
2019/04/11	4	40.75	0	0.00	40.00	4	195	2.04%
2019/01/24	1	37.90	0	0.00	37.90	1	369	0.27%
2019/01/23	2	37.85	0	0.00	38.00	2	368	0.54%
2019/01/22	2	38.10	0	0.00	37.95	2	367	0.54%
2019/01/21	3	38.90	0	0.00	38.30	3	363	0.82%
2019/01/17	1	40.00	0	0.00	39.90	1	357	0.28%
2019/01/11	0	0.00	1	40.15	40.50	-1	331	-0.30%
2019/01/09	1	35.55	0	0.00	35.90	1	301	0.33%
2018/12/28	0	0.00	1	35.80	36.10	-1	278	-0.36%
2018/12/27	1	35.25	0	0.00	35.60	1	272	0.37%
2018/12/25	1	39.00	0	0.00	37.95	1	252	0.40%
2018/12/24	1	39.35	0	0.00	40.25	1	243	0.41%
2018/12/21	4	42.85	0	0.00	42.60	4	219	1.82%
2018/12/20	4	47.54	0	0.00	46.50	4	196	2.04%
2018/12/18	17	50.69	0	0.00	49.60	17	162	10.46%
2018/12/17	0	0.00	1	49.50	57.00	-1	121	-0.82%