厚生 (2107)-合庫-西台中券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.7	26.95	27.10	-0.7	660	-0.11%
2024/06/17	1	26.80	0	0.00	26.80	1	658	0.15%
2024/05/24	0	0.00	0.3	26.70	26.30	-0.3	631	-0.05%
2024/05/23	2	26.80	0	0.00	26.25	2	634	0.31%
2024/05/22	1	27.00	0	0.00	26.90	1	618	0.16%
2024/05/17	1	26.70	0	0.00	26.80	1	603	0.17%
2024/05/16	0	0.00	0.9	26.65	26.75	-0.9	604	-0.15%
2024/05/08	0	0.00	0.8	27.00	26.80	-0.8	559	-0.14%
2024/05/06	0.2	26.85	0	0.00	27.00	0.2	527	0.03%
2024/04/29	0.8	26.30	0	0.00	27.00	0.8	449	0.17%
2024/04/26	0	0.00	0.5	25.90	25.90	-0.5	406	-0.13%
2024/04/09	0	0.00	1	25.30	25.15	-1	281	-0.36%
2024/04/08	0	0.00	0	24.85	25.00	0	276	0.00%
2024/04/03	1	24.60	0	0.00	24.75	1	283	0.35%
2024/04/02	0	0.00	1	24.80	24.75	-1	311	-0.32%
2024/04/01	0	24.35	0	0.00	24.45	0	303	0.00%
2024/03/26	1	24.20	0	0.00	24.10	1	288	0.35%
2024/03/22	0	0.00	0.2	23.98	24.05	-0.2	285	-0.07%
2024/03/21	0.1	24.20	0	0.00	24.05	0.1	281	0.04%
2024/03/18	0.1	24.20	0	0.00	24.30	0.1	273	0.04%
2024/02/29	0	0.00	5	23.75	23.70	-5	255	-1.95%
2024/02/26	5	23.60	0	0.00	23.60	5	253	1.98%
2024/02/01	0	0.00	0.9	23.70	23.75	-0.9	244	-0.37%
2024/01/10	0	0.00	10	23.95	23.95	-10	251	-3.97%
2024/01/03	0	0.00	1	24.45	24.45	-1	263	-0.38%
2024/01/02	0	0.00	1	24.40	24.40	-1	262	-0.38%
2023/12/29	1	24.20	0	0.00	24.35	1	256	0.39%
2023/12/26	10	23.60	0	0.00	23.55	10	218	4.57%
2023/12/19	0	0.00	1	23.45	23.50	-1	225	-0.44%
2023/12/04	1	23.70	0	0.00	23.55	1	291	0.34%
2023/10/19	0	0.00	1	23.70	23.45	-1	378	-0.26%
2023/10/12	0	0.00	0.9	22.90	23.05	-0.9	402	-0.22%
2023/06/16	0	0.00	10	22.30	22.10	-10	260	-3.84%
2023/06/01	8	21.75	0	0.00	21.80	8	280	2.85%
2023/05/30	2	21.75	0	0.00	21.75	2	284	0.70%
2023/05/15	0	0.00	10	21.55	21.70	-10	286	-3.49%
2023/05/03	0	0.00	2	21.90	22.00	-2	289	-0.69%
2023/04/28	10	21.80	0	0.00	21.90	10	289	3.45%
2023/04/18	0	0.00	1	22.10	22.00	-1	295	-0.34%
2023/04/12	1	21.90	0	0.00	21.95	1	288	0.35%
2023/04/10	0	0.00	0	22.05	22.00	0	277	0.00%
2023/04/07	0	0.00	3	22.00	22.05	-3	275	-1.09%
2023/04/06	0	22.40	0	0.00	22.00	0	275	0.00%
2023/03/23	0	0.00	1	22.05	22.05	-1	255	-0.39%
2023/03/17	1	21.85	0	0.00	21.80	1	244	0.41%
2023/03/14	0	0.00	1	22.50	22.40	-1	227	-0.44%
2023/03/06	0	0.00	2	22.75	22.90	-2	228	-0.88%
2023/02/15	0.1	22.00	0	0.00	21.90	0.1	215	0.05%
2023/02/01	1	22.20	0	0.00	22.20	1	217	0.46%
2022/12/14	2	21.83	0	0.00	21.95	2	194	1.03%
2022/11/24	0	0.00	6	21.55	21.70	-6	160	-3.74%
2022/11/09	3	21.20	3	21.50	21.35	0	171	0.00%
2022/06/30	0	0.00	26	21.10	21.10	-26	269	-9.66%
2022/06/29	0	0.00	9	21.35	21.45	-9	261	-3.45%
2022/06/21	35	21.57	0	0.00	21.55	35	265	13.18%
2022/06/14	0	0.00	1	21.50	21.50	-1	268	-0.37%
2022/06/13	0	0.00	2	21.45	21.45	-2	269	-0.74%
2022/05/27	0	0.00	1	21.65	21.65	-1	279	-0.36%
2022/05/23	0	0.00	12	21.35	21.45	-12	287	-4.17%
2022/05/04	1	22.15	0	0.00	22.10	1	297	0.34%
2022/04/19	0	0.00	20	22.55	22.55	-20	297	-6.71%
2022/04/11	0	0.00	0	22.25	22.40	0	299	0.00%
2022/04/06	1	22.55	0	0.00	22.60	1	299	0.33%
2022/03/30	0	22.55	0	0.00	22.50	0	297	0.00%
2022/03/29	1	22.55	0	0.00	22.50	1	295	0.34%
2022/03/17	10	22.00	0	0.00	22.00	10	302	3.30%
2022/03/16	10	21.70	0	0.00	21.65	10	300	3.33%
2022/03/04	1	22.15	0	0.00	22.30	1	294	0.34%
2022/02/25	0	0.00	2	22.10	22.10	-2	308	-0.65%
2022/02/24	1	22.05	5	22.10	22.15	-4	309	-1.29%
2022/02/21	1	22.30	0	0.00	22.40	1	313	0.32%
2022/01/26	0	0.00	5	22.00	22.00	-5	330	-1.51%
2021/12/29	1	22.80	0	0.00	22.90	1	393	0.25%
2021/12/27	0	0.00	1	22.85	22.85	-1	392	-0.25%
2021/12/13	1	22.65	0	0.00	22.90	1	408	0.24%
2021/12/03	0	0.00	1	22.70	22.80	-1	430	-0.23%
2021/11/23	1	22.90	0	0.00	22.85	1	435	0.23%
2021/11/05	0	0.00	2	22.70	22.55	-2	500	-0.40%
2021/11/03	1	22.45	0	0.00	22.45	1	503	0.20%
2021/11/02	1	22.65	0	0.00	22.50	1	507	0.20%
2021/10/29	1	22.55	0	0.00	22.55	1	511	0.20%
2021/10/28	2	22.70	0	0.00	22.70	2	509	0.39%
2021/09/17	0	0.00	1	22.60	22.60	-1	680	-0.15%
2021/09/15	0	0.00	2	22.25	22.30	-2	693	-0.29%
2021/09/07	2	21.85	0	0.00	22.05	2	700	0.29%
2021/09/06	1	22.05	0	0.00	22.00	1	699	0.14%
2021/08/31	0	0.00	1	21.95	22.10	-1	716	-0.14%
2021/08/30	0	0.00	1	22.00	21.95	-1	722	-0.14%
2021/08/27	0	0.00	1	22.05	21.95	-1	735	-0.14%
2021/08/26	1	21.85	0	0.00	21.85	1	746	0.13%
2021/08/24	2	22.15	0	0.00	22.10	2	758	0.26%
2021/08/20	4	23.30	0	0.00	23.25	4	750	0.53%
2021/08/09	6	24.05	0	0.00	24.10	6	870	0.69%
2021/07/29	1	23.90	0	0.00	24.00	1	1,096	0.09%
2021/07/13	6	24.35	0	0.00	24.05	6	1,859	0.32%
2021/07/12	0	0.00	1	24.50	24.55	-1	1,921	-0.05%
2021/07/08	0	0.00	10	25.45	25.55	-10	2,047	-0.49%
2021/07/02	0	0.00	1	25.40	25.45	-1	2,284	-0.04%
2021/07/01	0	0.00	1	25.20	25.05	-1	2,261	-0.04%
2021/06/25	3	24.83	0	0.00	24.75	3	2,293	0.13%
2021/06/18	1	24.50	0	0.00	24.45	1	2,361	0.04%
2021/06/08	2	24.70	0	0.00	24.70	2	2,662	0.08%
2021/05/28	4	23.93	3	23.95	24.05	1	2,886	0.03%
2021/05/27	1	23.45	0	0.00	23.70	1	2,882	0.03%
2021/05/26	2	23.53	0	0.00	23.70	2	2,890	0.07%
2021/05/24	0	0.00	2	23.85	23.55	-2	2,900	-0.07%
2021/05/21	2	23.30	0	0.00	23.40	2	2,906	0.07%
2021/05/20	1	22.80	0	0.00	22.80	1	2,901	0.03%
2021/05/13	3	23.75	2	23.40	23.80	1	2,818	0.04%
2021/05/10	0	0.00	10	26.75	26.75	-10	2,685	-0.37%
2021/05/03	0	0.00	4	27.20	26.75	-4	2,589	-0.15%
2021/04/28	0	0.00	1	28.15	28.15	-1	2,538	-0.04%
2021/04/23	1	26.65	6	27.11	27.30	-5	2,463	-0.20%
2021/04/22	7	27.07	1	26.90	26.90	6	2,423	0.25%
2021/04/21	1	26.95	1	27.35	27.45	0	2,235	0.00%
2021/04/20	12	27.42	2	27.30	27.35	10	2,190	0.46%
2021/04/19	3	26.82	1	27.20	27.05	2	2,119	0.09%
2021/04/16	8	26.36	0	0.00	26.30	8	2,047	0.39%
2021/04/15	1	26.10	4	25.65	26.45	-3	1,970	-0.15%
2021/04/14	0	0.00	4	25.00	25.25	-4	1,858	-0.22%
2021/04/13	0	0.00	0	25.50	25.20	0	1,867	0.00%
2021/04/12	4	25.95	10	25.85	25.40	-6	1,834	-0.33%
2021/04/09	0	0.00	2	25.13	25.15	-2	1,727	-0.12%
2021/04/08	0	0.00	3	24.85	25.10	-3	1,700	-0.18%
2021/04/07	1	24.60	0	0.00	24.70	1	1,663	0.06%
2021/03/31	5	24.78	0	0.00	24.70	5	1,668	0.30%
2021/03/29	0	24.60	0	0.00	24.65	0	1,675	0.00%
2021/03/26	2	24.50	4	24.45	24.50	-2	1,681	-0.12%
2021/03/25	1	24.40	0	0.00	24.40	1	1,684	0.06%
2021/03/22	10	25.45	5	24.45	24.45	5	1,674	0.30%
2021/03/19	9	25.58	0	0.00	25.80	9	1,559	0.58%
2021/03/16	0	0.00	1	24.60	24.55	-1	1,516	-0.07%
2021/03/08	1	25.20	0	0.00	24.85	1	1,677	0.06%
2021/02/26	0	0.00	1	23.85	24.10	-1	1,699	-0.06%
2021/02/23	1	24.60	0	0.00	24.55	1	2,086	0.05%
2021/02/22	0	0.00	1	24.00	24.15	-1	2,084	-0.05%
2021/02/18	0	0.00	2	23.55	23.45	-2	2,215	-0.09%
2021/01/26	1	22.90	0	0.00	22.85	1	2,434	0.04%
2021/01/25	2	22.95	0	0.00	23.00	2	2,439	0.08%
2021/01/22	0	0.00	2	22.90	22.95	-2	2,437	-0.08%
2020/12/29	0	0.00	1	24.90	24.85	-1	2,234	-0.04%
2020/12/22	0	0.00	1	24.95	24.50	-1	2,173	-0.05%
2020/12/21	0	0.00	3	24.80	24.85	-3	2,171	-0.14%
2020/12/14	0	0.00	2	24.45	24.30	-2	2,200	-0.09%
2020/12/11	1	23.50	0	0.00	23.80	1	2,201	0.05%
2020/12/10	2	24.20	0	0.00	24.20	2	2,173	0.09%
2020/12/09	0	0.00	32	24.22	24.30	-32	2,172	-1.47%
2020/12/08	1	24.35	3	24.35	24.15	-2	2,204	-0.09%
2020/12/07	2	25.50	0	0.00	25.00	2	2,203	0.09%
2020/12/04	2	25.60	10	25.65	25.50	-8	2,245	-0.36%
2020/11/25	1	24.90	0	0.00	24.90	1	2,337	0.04%
2020/11/24	0	0.00	1	25.20	25.20	-1	2,420	-0.04%
2020/11/23	10	25.60	2	25.80	25.80	8	2,349	0.34%
2020/11/20	1	23.15	2	23.35	23.95	-1	2,162	-0.05%
2020/11/19	0	0.00	1	23.00	22.90	-1	2,096	-0.05%
2020/11/18	2	23.00	0	0.00	23.00	2	2,177	0.09%
2020/11/13	0	0.00	1	21.60	22.00	-1	2,036	-0.05%
2020/09/24	2	19.50	0	0.00	19.55	2	1,944	0.10%
2020/09/23	2	20.20	0	0.00	20.20	2	1,973	0.10%
2020/09/22	3	20.95	0	0.00	20.85	3	1,960	0.15%
2020/09/14	1	21.30	0	0.00	21.20	1	1,914	0.05%
2020/09/09	10	22.45	10	22.30	22.30	0	1,780	0.00%
2020/08/21	0	0.00	4	18.35	18.60	-4	1,055	-0.38%
2020/08/20	4	18.05	0	0.00	18.10	4	1,025	0.39%
2020/08/17	0	0.00	156	18.20	18.60	-156	978	-15.95%	大賣/鉅額交易
2020/08/13	3	17.95	0	0.00	18.00	3	920	0.33%
2020/08/07	1	17.40	0	0.00	17.40	1	937	0.11%
2020/06/12	0	0.00	1	17.60	17.60	-1	1,021	-0.10%
2020/06/11	155	18.00	1	17.85	17.90	154	1,024	15.03%	大買/鉅額交易
2020/06/08	3	18.25	1	18.35	18.15	2	1,016	0.20%
2020/05/14	0	0.00	2	18.00	17.90	-2	940	-0.21%
2020/03/27	1	14.90	0	0.00	14.70	1	803	0.12%
2020/03/12	0	0.00	3	16.53	16.45	-3	625	-0.48%
2020/03/10	0	0.00	1	17.40	17.55	-1	608	-0.16%
2020/02/24	1	18.40	0	0.00	18.50	1	619	0.16%
2020/02/14	1	18.50	0	0.00	18.50	1	658	0.15%
2020/02/10	2	18.08	0	0.00	18.10	2	684	0.29%
2020/01/20	1	19.75	0	0.00	19.70	1	618	0.16%
2019/10/18	0	0.00	5	18.70	18.75	-5	557	-0.90%
2019/09/12	0	0.00	1	18.85	18.90	-1	735	-0.14%
2019/09/11	1	18.60	0	0.00	18.65	1	740	0.14%
2019/09/06	3	19.07	0	0.00	19.00	3	752	0.40%
2019/09/05	2	19.30	2	19.20	19.10	0	756	0.00%
2019/09/03	2	19.28	0	0.00	19.30	2	836	0.24%
2019/08/30	0	0.00	1	18.60	18.60	-1	870	-0.11%
2019/08/23	1	18.75	2	18.75	18.90	-1	903	-0.11%
2019/08/19	0	0.00	2	18.35	18.10	-2	919	-0.22%
2019/08/14	0	0.00	1	18.50	18.10	-1	933	-0.11%
2019/08/12	1	18.55	0	0.00	18.60	1	919	0.11%
2019/08/08	0	0.00	2	18.70	18.70	-2	916	-0.22%
2019/08/06	2	18.00	0	0.00	18.15	2	911	0.22%
2019/08/02	1	18.50	0	0.00	18.55	1	955	0.10%
2019/07/24	0	0.00	2	19.85	19.80	-2	941	-0.21%
2019/07/16	1	19.25	0	0.00	19.30	1	866	0.12%
2019/07/11	1	19.60	0	0.00	19.60	1	843	0.12%
2019/07/10	1	19.40	1.8	19.66	19.70	-0.8	830	-0.10%
2019/07/08	0	0.00	1	19.65	19.60	-1	782	-0.13%
2019/07/05	0	0.00	1	19.30	19.50	-1	766	-0.13%
2019/07/04	1	18.55	0	0.00	18.70	1	697	0.14%
2019/07/03	0	0.00	4	18.14	18.15	-4	673	-0.59%
2019/07/02	3	18.00	0	0.00	18.10	3	674	0.44%
2019/06/24	1	17.50	5	17.60	17.65	-4	699	-0.57%
2019/06/21	4	18.03	0	0.00	17.95	4	694	0.58%
2019/06/17	0	0.00	1	18.25	18.20	-1	656	-0.15%
2019/06/14	1	18.05	0	0.00	18.05	1	658	0.15%
2019/06/11	0	0.00	4	18.90	18.55	-4	643	-0.62%
2019/06/10	0	0.00	5	18.00	18.40	-5	591	-0.84%
2019/06/05	5	17.70	0	0.00	17.80	5	566	0.88%
2019/06/04	0	0.00	3	17.70	17.80	-3	570	-0.53%
2019/06/03	3	17.85	0	0.00	17.90	3	591	0.51%
2019/05/21	0	0.00	2	17.40	17.60	-2	605	-0.33%
2019/05/20	0	0.00	2	17.30	17.30	-2	597	-0.33%
2019/05/06	2	17.15	2	17.30	17.20	0	521	0.00%
2019/04/29	3	17.02	0	0.00	17.10	3	520	0.58%
2019/04/15	2	17.30	0	0.00	17.35	2	534	0.37%
2019/04/11	4	17.58	0	0.00	17.55	4	535	0.75%
2019/03/26	0	17.10	0	0.00	17.20	0	518	0.00%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/19	0	0.00	2	17.55	17.45	-2	514	-0.39%
2019/03/14	1	17.50	0	0.00	17.60	1	495	0.20%
2019/03/13	1	18.15	0	0.00	18.00	1	493	0.20%
2019/03/12	0	0.00	2	18.13	18.15	-2	491	-0.41%
2019/03/07	2	18.30	0	0.00	18.00	2	495	0.40%
2019/02/25	0	0.00	0	16.75	16.85	0	427	0.00%
2019/02/21	0	0.00	1	16.60	16.85	-1	419	-0.24%
2019/02/19	0	0.00	1	16.35	16.35	-1	393	-0.25%
2019/02/18	0	0.00	8	16.04	16.20	-8	383	-2.08%
2019/02/15	5	15.44	0	0.00	15.50	5	362	1.38%
2019/01/29	1	15.20	0	0.00	15.20	1	373	0.27%
2019/01/24	0	0.00	0	15.10	15.15	0	374	0.00%
2019/01/18	3	15.15	0	0.00	15.15	3	387	0.78%
2019/01/17	2	15.20	0	0.00	15.20	2	391	0.51%
2018/12/06	2	15.00	2	15.00	15.10	0	473	0.00%
2018/11/30	1	15.30	0	0.00	15.30	1	455	0.22%
2018/11/26	1	15.00	0	0.00	15.00	1	445	0.22%
2018/10/08	0	0.00	0.1	14.90	14.95	-0.1	317	-0.03%
2018/10/02	0	0.00	35	15.25	15.25	-35	280	-12.47%
2018/10/01	0	0.00	15	15.20	15.20	-15	270	-5.55%
2018/09/26	0	0.00	50	15.15	15.20	-50	264	-18.91%
2018/09/05	0	0.00	5	14.59	14.50	-5	241	-2.07%
2018/09/04	0	0.00	5	14.25	14.35	-5	230	-2.17%
2018/08/08	5	14.10	0	0.00	14.15	5	312	1.60%
2018/08/07	0	0.00	10	14.27	14.25	-10	312	-3.20%
2018/08/03	2	14.05	0	0.00	14.00	2	310	0.64%
2018/08/02	3	14.00	0	0.00	14.00	3	313	0.96%
2018/08/01	5	14.10	0	0.00	14.10	5	312	1.60%
2018/07/10	0	0.00	1	14.15	14.10	-1	310	-0.32%
2018/06/26	0	0.00	3	15.10	15.10	-3	309	-0.97%
2018/06/19	50	15.15	0	0.00	15.10	50	309	16.16%
2018/06/11	25	15.25	3	15.30	15.40	22	304	7.22%
2018/06/06	18	15.04	12	15.40	15.40	6	273	2.19%
2018/06/05	25	15.00	0	0.00	15.00	25	240	10.39%
2018/06/04	3	15.00	0	0.00	15.00	3	239	1.25%
2018/04/19	2	15.05	0	0.00	15.05	2	439	0.46%
2018/04/13	0	0.00	2	15.20	15.20	-2	470	-0.42%
2018/04/12	0	0.00	2	15.10	15.10	-2	482	-0.41%
2018/04/10	1	15.10	0	0.00	15.15	1	497	0.20%
2018/03/27	0	14.95	0	0.00	15.05	0	620	0.00%
2018/03/22	2	15.10	0	0.00	15.10	2	624	0.32%
2018/03/20	2	15.20	0	0.00	15.20	2	629	0.32%
2018/03/19	1	15.20	0	0.00	15.20	1	651	0.15%
2018/02/02	3	15.80	0	0.00	15.80	3	967	0.31%
2018/01/08	0	0.00	5	16.35	16.30	-5	889	-0.56%
2018/01/04	5	16.20	0	0.00	16.25	5	886	0.56%
2018/01/03	0	0.00	1	16.20	16.20	-1	879	-0.11%
2018/01/02	0.1	16.15	0	0.00	16.20	0.1	864	0.01%