三陽工業 (2206)-合庫-西台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
79.8
漲跌
▼0.9
漲幅
-1.12%
成交量
17,371張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	81.56	1	79.80	79.80	4	9,302	0.04%
2024/05/17	1	79.30	12	80.88	80.70	-11	9,059	-0.12%
2024/05/16	0	0.00	2	79.00	78.40	-2	8,924	-0.02%
2024/05/15	13	79.04	2	80.10	78.10	11	9,003	0.12%
2024/05/14	2.1	78.51	6	79.00	77.80	-3.9	8,867	-0.04%
2024/05/13	8	77.84	0	0.00	77.50	8	8,799	0.09%
2024/05/10	1	78.70	8	79.28	78.60	-7	8,713	-0.08%
2024/05/09	8	80.10	2	79.80	79.20	6	8,615	0.07%
2024/05/08	6	81.50	3	81.90	81.40	3	8,481	0.04%
2024/05/07	8	81.95	5	81.94	82.00	3	8,390	0.04%
2024/05/06	14	85.33	6	84.77	84.00	8	8,186	0.10%
2024/05/03	7	85.74	0	0.00	85.50	7	8,068	0.09%
2024/05/02	1	85.30	10	87.37	87.60	-9	7,893	-0.11%
2024/04/30	0	0.00	1	84.50	84.40	-1	7,550	-0.01%
2024/04/29	0	0.00	21.1	85.40	85.30	-21.1	7,379	-0.29%
2024/04/26	10	83.74	8.2	85.34	83.60	1.8	7,120	0.03%
2024/04/25	7	84.19	19	84.18	84.40	-12	6,789	-0.18%
2024/04/24	22.3	82.85	15	84.31	81.40	7.3	6,318	0.12%
2024/04/23	7	78.46	57	77.64	81.50	-50	5,400	-0.93%
2024/04/22	2	75.40	0	0.00	75.20	2	4,798	0.04%
2024/04/19	2.2	73.74	2	74.30	74.10	0.2	4,755	0.00%
2024/04/18	6	75.50	0	0.00	75.80	6	4,700	0.13%
2024/04/17	0	0.00	6	75.65	75.50	-6	4,683	-0.13%
2024/04/16	8.1	74.34	2	73.60	72.70	6.1	4,610	0.13%
2024/04/15	3	75.93	5	77.16	76.10	-2	4,489	-0.04%
2024/04/12	2	75.50	0	0.00	75.20	2	4,415	0.05%
2024/04/10	1	75.20	0	0.00	74.80	1	4,594	0.02%
2024/04/01	0	0.00	1	75.30	75.10	-1	4,746	-0.02%
2024/03/29	32.1	75.72	0	0.00	75.00	32.1	4,747	0.68%
2024/03/28	0.5	76.50	0	0.00	76.60	0.5	4,681	0.01%
2024/03/26	0	0.00	3	75.33	75.30	-3	4,625	-0.06%
2024/03/25	0.3	76.50	0	0.00	75.70	0.3	4,564	0.01%
2024/03/22	0.3	77.30	1	77.20	76.80	-0.8	4,540	-0.02%
2024/03/21	3	77.70	0	0.00	77.00	3	4,551	0.07%
2024/03/20	0	0.00	11	76.79	78.00	-11	4,493	-0.24%
2024/03/15	12	74.11	0	0.00	73.90	12	4,206	0.29%
2024/03/13	0	0.00	6	76.30	75.80	-6	4,043	-0.15%
2024/03/12	0	0.00	12.1	75.54	76.80	-12.1	4,029	-0.30%
2024/03/11	2	76.00	0	0.00	75.80	2	4,022	0.05%
2024/03/08	2	74.75	5	74.40	74.50	-3	4,013	-0.07%
2024/03/07	1	75.90	0	0.00	76.00	1	3,928	0.03%
2024/03/06	6	77.63	2	78.75	77.20	4	3,856	0.10%
2024/03/05	8	77.40	1	78.90	77.00	7	3,702	0.19%
2024/03/04	13	78.52	0	0.00	77.50	13	3,598	0.36%
2024/03/01	8	76.75	7	78.41	78.20	1	3,347	0.03%
2024/02/26	0	0.00	6	75.42	75.10	-6	3,108	-0.19%
2024/02/23	2	73.95	1	74.40	73.50	1	3,065	0.03%
2024/02/21	0	0.00	1	74.40	74.40	-1	3,044	-0.03%
2024/02/20	0	0.00	2	73.70	74.00	-2	3,050	-0.07%
2024/02/19	8	74.46	2	74.15	74.00	6	3,076	0.20%
2024/02/16	5	74.38	6	74.35	74.30	-1	3,058	-0.03%
2024/02/15	1	71.00	0	0.00	71.00	1	2,995	0.03%
2024/02/02	0	0.00	1	71.60	71.50	-1	3,027	-0.03%
2024/02/01	0	0.00	2	71.45	71.80	-2	3,090	-0.06%
2024/01/31	1	70.70	0	0.00	70.60	1	3,146	0.03%
2024/01/26	0	0.00	10	72.30	71.80	-10	3,296	-0.30%
2024/01/23	0	0.00	1	71.00	71.00	-1	3,347	-0.03%
2024/01/22	0	0.00	1	70.40	70.50	-1	3,364	-0.03%
2024/01/19	0	0.00	3	69.70	69.70	-3	3,399	-0.09%
2024/01/18	1	68.50	0	0.00	68.60	1	3,414	0.03%
2024/01/17	4	68.75	0	0.00	68.70	4	3,430	0.12%
2024/01/16	6	70.07	4	70.20	70.20	2	3,405	0.06%
2024/01/15	2	70.85	1	71.30	71.00	1	3,379	0.03%
2024/01/11	2	70.70	0	0.00	70.90	2	3,456	0.06%
2024/01/10	7	70.80	3	70.87	70.80	4	3,585	0.11%
2024/01/09	1	71.80	2	71.40	71.60	-1	3,628	-0.03%
2024/01/08	1.1	72.81	0	0.00	71.80	1.1	3,734	0.03%
2024/01/05	3	73.17	3	72.40	72.20	0	3,769	0.00%
2024/01/04	7	74.29	19	73.80	73.40	-12	3,788	-0.32%
2024/01/03	10	74.65	13	74.35	74.80	-3	3,632	-0.08%
2024/01/02	8	72.59	0	0.00	73.20	8	3,451	0.23%
2023/12/27	1	70.40	0	0.00	70.70	1	3,609	0.03%
2023/12/21	0	0.00	2	70.30	70.30	-2	4,189	-0.05%
2023/12/19	0	0.00	12	70.64	70.30	-12	4,447	-0.27%
2023/12/18	0	0.00	1	71.10	70.80	-1	4,475	-0.02%
2023/12/15	4	72.55	0	0.00	72.10	4	4,477	0.09%
2023/12/13	7	73.24	4	73.10	72.80	3	4,617	0.06%
2023/12/12	2	73.35	1.6	73.63	73.20	0.4	4,646	0.01%
2023/12/11	1.6	74.26	0	0.00	74.00	1.6	4,638	0.03%
2023/12/08	1	73.10	0	0.00	73.20	1	4,621	0.02%
2023/12/07	12	73.45	0	0.00	73.00	12	4,698	0.26%
2023/12/06	1	73.90	0	0.00	73.70	1	4,719	0.02%
2023/12/05	1	72.60	0	0.00	72.50	1	4,703	0.02%
2023/12/04	1	73.20	4.5	73.29	73.20	-3.5	4,719	-0.07%
2023/12/01	0.5	73.80	0	0.00	73.80	0.5	4,794	0.01%
2023/11/28	5	73.50	0	0.00	73.50	5	5,336	0.09%
2023/11/21	2	73.40	2	73.60	73.50	0	5,492	0.00%
2023/11/20	2	73.00	3	72.97	73.00	-1	5,495	-0.02%
2023/11/17	0	0.00	8	73.20	73.30	-8	5,509	-0.15%
2023/11/16	1	73.30	6	73.17	73.30	-5	5,520	-0.09%
2023/11/14	6	72.88	7	72.07	71.50	-1	5,597	-0.02%
2023/11/13	1	72.00	0	0.00	71.80	1	5,644	0.02%
2023/11/09	0	0.00	1	72.90	72.80	-1	6,017	-0.02%
2023/11/07	7	71.40	1	72.03	71.70	6	6,338	0.10%
2023/11/01	1	67.00	1	67.20	67.30	0	7,228	0.00%
2023/10/30	7.4	67.75	7	68.30	67.70	0.4	7,929	0.01%
2023/10/27	3	69.50	0	0.00	68.30	3	8,066	0.04%
2023/10/26	2	70.40	2	71.00	69.60	0	8,247	0.00%
2023/10/25	1	70.60	0	0.00	70.80	1	8,297	0.01%
2023/10/24	6	68.90	6	69.30	70.00	0	8,337	0.00%
2023/10/20	5.1	68.17	7	67.79	67.80	-1.9	8,540	-0.02%
2023/10/19	1.1	67.64	1	68.40	68.90	0.1	8,647	0.00%
2023/10/18	8.1	69.81	45	68.84	68.20	-36.9	8,914	-0.41%
2023/10/17	9	71.88	4	70.80	70.80	5	9,277	0.05%
2023/10/16	8.8	71.70	0	0.00	71.30	8.8	9,451	0.09%
2023/10/13	11.1	73.75	1	74.50	73.60	10.1	9,509	0.11%
2023/10/12	6	72.70	0	0.00	73.90	6	9,610	0.06%
2023/10/11	2.5	73.00	0	0.00	72.40	2.5	9,624	0.03%
2023/10/06	11	74.16	5	74.00	73.80	6	9,717	0.06%
2023/10/05	10	73.80	5	73.80	73.90	5	9,861	0.05%
2023/10/04	8	73.99	0	0.00	73.40	8	9,957	0.08%
2023/10/03	9	76.82	5	76.38	75.70	4	9,996	0.04%
2023/10/02	8	77.02	0	0.00	76.60	8	10,056	0.08%
2023/09/28	1	76.80	8	77.59	77.70	-7	10,054	-0.07%
2023/09/27	15	75.64	14	75.28	75.10	1	10,021	0.01%
2023/09/26	18	76.87	24	77.25	75.90	-6	10,196	-0.06%
2023/09/25	18	75.80	17	76.95	77.60	1	10,246	0.01%
2023/09/21	1	73.70	0	0.00	73.40	1	10,374	0.01%
2023/09/20	3	75.90	2	75.10	75.40	1	10,506	0.01%
2023/09/15	0.2	73.80	0	0.00	74.30	0.2	10,898	0.00%
2023/09/13	3	71.50	3	71.90	72.00	0	11,363	0.00%
2023/09/12	4	71.58	3	72.30	71.60	1	11,564	0.01%
2023/09/11	13	73.66	1	74.30	73.00	12	11,688	0.10%
2023/09/08	0	0.00	6	74.90	74.40	-6	11,896	-0.05%
2023/09/06	1	75.60	0	0.00	75.30	1	12,879	0.01%
2023/09/05	2	75.55	0	0.00	76.30	2	13,385	0.01%
2023/09/04	4	77.03	5	75.92	75.50	-1	13,750	-0.01%
2023/09/01	5.1	76.40	10	76.34	75.50	-4.9	14,278	-0.03%
2023/08/31	4	73.95	3	74.47	74.30	1	14,823	0.01%
2023/08/30	3.6	73.28	8	73.78	74.00	-4.4	15,301	-0.03%
2023/08/29	0.1	71.70	2	70.40	71.90	-1.9	15,761	-0.01%
2023/08/28	1	70.80	0	0.00	70.60	1	16,037	0.01%
2023/08/25	3	71.70	0	0.00	71.50	3	16,462	0.02%
2023/08/24	12.1	71.32	0	0.00	71.80	12.1	16,782	0.07%
2023/08/23	1	71.40	0	0.00	71.30	1	17,095	0.01%
2023/08/22	1	71.70	0	0.00	71.00	1	17,296	0.01%
2023/08/21	1	72.10	1	71.50	71.70	0	17,532	0.00%
2023/08/17	2.1	71.99	0	0.00	73.40	2.1	17,866	0.01%
2023/08/16	45	71.37	0	0.00	71.70	45	18,238	0.25%
2023/08/15	7.8	73.78	5	72.88	73.00	2.8	18,713	0.01%
2023/08/14	6	76.30	7	77.29	74.20	-1	19,227	-0.01%
2023/08/11	16	78.79	15	78.40	77.50	1	19,757	0.01%
2023/08/10	13	80.91	39	79.13	79.00	-26	20,170	-0.13%
2023/08/09	5.3	82.42	2	80.70	82.30	3.3	20,328	0.02%
2023/08/08	312	82.75	10	81.46	83.40	302	20,506	1.47%	大買/鉅額交易
2023/08/07	0	0.00	2	77.80	79.10	-2	20,426	-0.01%
2023/08/04	5	78.74	0	0.00	77.50	5	20,510	0.02%
2023/08/02	6.1	78.26	5	80.86	81.80	1.1	20,505	0.01%
2023/08/01	32	79.17	34	77.75	78.80	-2	20,298	-0.01%
2023/07/31	37	80.14	26	79.71	78.90	11	20,437	0.05%
2023/07/28	14	77.10	9	77.54	78.40	5	21,027	0.02%
2023/07/27	21.1	77.28	15	77.67	77.40	6.1	21,290	0.03%
2023/07/26	1	76.70	1	79.00	76.10	0	21,842	0.00%
2023/07/25	13	78.05	4	79.45	78.00	9	22,172	0.04%
2023/07/24	25	77.04	4.6	77.13	77.10	20.4	22,230	0.09%
2023/07/21	32.3	80.98	18	79.00	78.10	14.3	22,378	0.06%
2023/07/20	69.3	83.47	59	83.91	83.00	10.3	22,924	0.04%
2023/07/19	11.4	78.69	6	79.00	78.60	5.4	22,563	0.02%
2023/07/18	2	76.70	0	0.00	77.00	2	23,014	0.01%
2023/07/17	1	79.40	14	78.89	78.90	-13	23,088	-0.06%
2023/07/13	9	81.38	1	79.70	80.40	8	23,478	0.03%
2023/07/12	2.3	81.05	1	81.20	80.80	1.3	24,097	0.01%
2023/07/11	13	82.31	3	82.10	82.20	10	24,082	0.04%
2023/07/10	0	0.00	11	82.59	83.10	-11	24,382	-0.05%
2023/07/07	4	84.45	5	83.52	83.80	-1	24,802	0.00%
2023/07/06	4	86.03	6	85.67	85.20	-2	25,449	-0.01%
2023/07/05	8.2	86.72	26	85.98	85.50	-17.8	25,607	-0.07%
2023/07/04	0.1	87.90	2	88.50	87.30	-1.9	25,626	-0.01%
2023/07/03	11	87.81	3	87.30	86.60	8	25,393	0.03%
2023/06/30	8	87.77	5	87.98	89.50	3	25,111	0.01%
2023/06/29	9.1	85.16	8	86.40	86.30	1.1	24,901	0.00%
2023/06/28	5	86.06	4	87.00	86.30	1	24,739	0.00%
2023/06/27	1.1	86.38	0	0.00	85.00	1.1	24,643	0.00%
2023/06/26	5	89.02	4	88.40	88.30	1	24,365	0.00%
2023/06/21	1	90.90	1	91.90	91.10	0	24,200	0.00%
2023/06/20	24	90.85	12	90.48	91.50	12	24,116	0.05%
2023/06/19	34.1	93.62	8	93.08	93.10	26.1	23,817	0.11%
2023/06/16	15	93.03	3	92.30	91.80	12	23,663	0.05%
2023/06/15	3.2	93.01	16	92.79	92.70	-12.8	23,458	-0.05%
2023/06/14	13.1	92.29	1	93.50	91.70	12.1	23,270	0.05%
2023/06/13	5.5	93.13	4	92.98	92.60	1.5	23,110	0.01%
2023/06/12	9	94.52	11	94.96	93.20	-2	22,559	-0.01%
2023/06/09	8	94.24	8	96.08	97.80	0	22,141	0.00%
2023/06/08	14	95.31	35.2	95.67	92.20	-21.2	21,646	-0.10%
2023/06/07	1.5	92.68	12	92.80	94.50	-10.5	21,228	-0.05%
2023/06/06	33	91.49	9	90.58	91.50	24	20,534	0.12%
2023/06/05	18.2	90.77	11.1	90.48	90.20	7.1	19,783	0.04%
2023/06/02	25	85.18	23	86.49	88.10	2	19,329	0.01%
2023/06/01	31	79.27	33	78.76	80.10	-2	18,824	-0.01%
2023/05/31	10	76.85	14	77.42	79.60	-4	18,523	-0.02%
2023/05/30	10	75.02	11	75.15	74.50	-1	18,051	-0.01%
2023/05/29	10	73.36	9	73.73	74.20	1	17,676	0.01%
2023/05/26	4	70.40	6	70.02	70.20	-2	17,338	-0.01%
2023/05/25	12	72.52	8	72.33	71.50	4	17,169	0.02%
2023/05/24	2	71.45	1	71.70	72.30	1	16,995	0.01%
2023/05/23	5	72.12	4	72.58	72.50	1	16,984	0.01%
2023/05/22	9.1	73.07	11	72.51	71.90	-1.9	16,771	-0.01%
2023/05/19	14	71.06	2	70.80	70.00	12	16,387	0.07%
2023/05/18	23	67.05	24	67.58	68.60	-1	15,863	-0.01%
2023/05/17	9	63.27	20	65.61	66.30	-11	15,491	-0.07%
2023/05/16	4	61.78	12	61.53	60.80	-8	14,738	-0.05%
2023/05/15	6	60.17	2	60.10	61.30	4	14,273	0.03%
2023/05/12	5	59.02	4	58.73	59.50	1	13,911	0.01%
2023/05/11	5	59.02	4	58.73	57.40	1	13,424	0.01%
2023/05/09	16	59.73	2	58.30	58.20	14	12,898	0.11%
2023/05/08	4	59.15	5	59.08	60.10	-1	12,595	-0.01%
2023/05/05	4	59.18	7	58.84	59.20	-3	12,370	-0.02%
2023/05/04	20	59.19	29	59.45	60.00	-9	12,101	-0.07%
2023/05/03	17	57.81	6.5	58.27	57.70	10.5	11,301	0.09%
2023/05/02	25.5	57.51	16	57.82	58.50	9.5	10,980	0.09%
2023/04/28	1	55.00	3	55.60	54.70	-2	10,411	-0.02%
2023/04/27	5	54.42	4	53.95	53.80	1	9,990	0.01%
2023/04/26	4	53.58	3	54.20	53.20	1	9,766	0.01%
2023/04/25	19	55.02	22	55.10	53.20	-3	9,472	-0.03%
2023/04/24	3	53.37	7	53.59	52.90	-4	8,628	-0.05%
2023/04/21	16	54.38	11	54.37	53.50	5	8,485	0.06%
2023/04/20	3	53.97	2	53.50	53.00	1	7,788	0.01%
2023/04/19	5	54.20	0	0.00	54.00	5	7,525	0.07%
2023/04/18	7	53.84	6	53.00	53.20	1	7,243	0.01%
2023/04/17	13	54.45	13	53.78	54.40	0	6,915	0.00%
2023/04/14	5	52.10	0	0.00	52.10	5	6,129	0.08%
2023/04/13	21	48.05	2	48.05	47.45	19	5,970	0.32%
2023/04/12	1	49.40	23	49.32	50.00	-22	5,529	-0.40%
2023/04/11	3	46.55	3	45.90	45.50	0	4,948	0.00%
2023/04/10	4	43.75	3	42.77	45.25	1	4,171	0.02%
2023/04/07	1	40.15	10	40.61	41.15	-9	3,913	-0.23%
2023/04/06	0	0.00	1	39.55	39.55	-1	3,762	-0.03%
2023/03/29	2	38.55	1	38.60	39.10	1	3,763	0.03%
2023/03/28	3	38.87	0	0.00	38.50	3	3,879	0.08%
2023/03/27	0	0.00	104	39.57	39.85	-104	3,926	-2.65%	大賣/鉅額交易
2023/03/23	104	38.84	0	0.00	38.85	104	3,885	2.68%	大買/鉅額交易
2023/03/22	0	0.00	3	39.27	39.30	-3	3,878	-0.08%
2023/03/21	1	38.65	0	0.00	38.55	1	3,918	0.03%
2023/03/17	2	38.90	0	0.00	38.90	2	3,935	0.05%
2023/03/16	3	38.87	3	38.60	38.80	0	3,985	0.00%
2023/03/15	1	39.70	1	39.80	39.80	0	3,921	0.00%
2023/03/13	1	39.85	8	40.53	40.65	-7	4,004	-0.17%
2023/03/10	4	40.33	0	0.00	40.20	4	4,042	0.10%
2023/03/09	2	41.15	0	0.00	41.65	2	3,993	0.05%
2023/03/08	2	41.65	0	0.00	41.65	2	3,983	0.05%
2023/03/06	0	0.00	4	40.10	40.20	-4	3,982	-0.10%
2023/03/01	1	39.30	1	39.20	39.35	0	3,944	0.00%
2023/02/24	1	39.60	0	0.00	39.80	1	3,920	0.03%
2023/02/23	0	0.00	1	40.10	40.15	-1	3,906	-0.03%
2023/02/22	3	39.15	5	39.25	39.45	-2	3,860	-0.05%
2023/02/21	1	39.90	3	40.12	39.80	-2	3,778	-0.05%
2023/02/20	7	39.12	6	39.05	39.30	1	3,620	0.03%
2023/02/17	2	38.38	21	38.97	39.40	-19	3,564	-0.53%
2023/02/16	11	38.25	0	0.00	38.85	11	3,501	0.31%
2023/02/15	11	38.73	5	39.08	38.30	6	3,490	0.17%
2023/02/13	11	37.25	18	36.55	37.15	-7	3,122	-0.22%
2023/01/31	10	35.06	0	0.00	35.00	10	3,042	0.33%
2023/01/30	0	0.00	1	35.25	35.25	-1	3,050	-0.03%
2023/01/16	0	0.00	1	34.15	33.95	-1	3,023	-0.03%
2023/01/11	1	33.95	1	34.30	34.00	0	3,048	0.00%
2023/01/10	1	34.40	0	0.00	34.45	1	3,061	0.03%
2022/12/22	1	33.65	0	0.00	33.55	1	3,843	0.03%
2022/12/21	8	33.72	0	0.00	33.55	8	3,944	0.20%
2022/12/20	17	34.63	15	34.00	33.45	2	4,156	0.05%
2022/12/19	5	34.92	8	34.66	34.80	-3	4,102	-0.07%
2022/12/16	3	36.08	0	0.00	35.95	3	4,029	0.07%
2022/12/15	0	0.00	1	36.90	36.90	-1	4,089	-0.02%
2022/12/14	1	36.60	0	0.00	36.80	1	4,342	0.02%
2022/12/13	9	36.54	4	36.28	36.25	5	4,421	0.11%
2022/12/12	1	37.00	1	37.05	37.40	0	4,480	0.00%
2022/12/09	1	37.70	1	37.90	37.70	0	4,498	0.00%
2022/12/08	0	0.00	2	37.98	38.30	-2	4,487	-0.04%
2022/12/07	0	0.00	2	37.43	37.15	-2	4,484	-0.04%
2022/12/06	4	37.11	2	36.80	36.80	2	4,465	0.04%
2022/12/05	6	37.78	0	0.00	37.75	6	4,428	0.14%
2022/12/02	6	37.50	3	37.47	37.25	3	4,335	0.07%
2022/12/01	0	0.00	3	36.70	36.35	-3	4,206	-0.07%
2022/11/23	2	35.60	3	36.35	36.35	-1	4,124	-0.02%
2022/11/21	0	0.00	1	35.55	35.80	-1	4,098	-0.02%
2022/11/18	1	35.20	0	0.00	35.20	1	4,100	0.02%
2022/11/17	1	35.60	0	0.00	35.55	1	4,109	0.02%
2022/11/15	6	35.63	0	0.00	35.65	6	4,077	0.15%
2022/11/14	2	35.38	0	0.00	36.15	2	4,088	0.05%
2022/11/11	5	36.21	0	0.00	36.05	5	4,036	0.12%
2022/11/09	0	0.00	1	38.70	38.85	-1	3,920	-0.03%
2022/11/07	0	0.00	1	38.40	38.30	-1	4,057	-0.02%
2022/11/04	1	38.10	0	0.00	38.05	1	4,132	0.02%
2022/11/03	0	0.00	1	38.50	38.60	-1	4,165	-0.02%
2022/11/01	0	0.00	1.2	37.16	38.30	-1.2	4,155	-0.03%
2022/10/28	0.2	36.10	0	0.00	36.10	0.2	4,146	0.00%
2022/10/26	1	35.10	0	0.00	35.35	1	4,220	0.02%
2022/10/12	1	38.50	0	0.00	38.50	1	4,712	0.02%
2022/10/11	0	0.00	3	38.45	38.25	-3	4,781	-0.06%
2022/09/30	10	39.30	3	38.87	38.30	7	4,996	0.14%
2022/09/28	2	41.40	3	41.02	40.30	-1	4,745	-0.02%
2022/09/27	2	41.38	1	41.20	41.70	1	4,676	0.02%
2022/09/26	0	0.00	12	39.58	39.50	-12	4,500	-0.27%
2022/09/23	2	41.43	0	0.00	40.30	2	4,555	0.04%
2022/09/22	0	0.00	1	41.30	41.40	-1	4,608	-0.02%
2022/09/21	1	40.40	0	0.00	40.95	1	4,694	0.02%
2022/09/20	0	0.00	0.4	39.40	39.20	-0.4	4,523	-0.01%
2022/09/19	0.4	38.20	5	39.22	39.05	-4.6	4,655	-0.10%
2022/09/14	0	0.00	1	37.10	37.60	-1	5,397	-0.02%
2022/09/07	0	0.00	10	35.25	35.25	-10	6,680	-0.15%
2022/09/06	0	0.00	1	36.45	35.45	-1	6,947	-0.01%
2022/09/05	2	36.33	0	0.00	36.25	2	6,993	0.03%
2022/09/02	0	0.00	1	36.65	37.00	-1	6,981	-0.01%
2022/09/01	11	35.98	0	0.00	36.05	11	6,916	0.16%
2022/08/18	0	0.00	1	36.35	36.05	-1	7,060	-0.01%
2022/08/17	1	36.30	0	0.00	36.30	1	7,115	0.01%
2022/08/15	0	0.00	1	36.20	35.70	-1	7,099	-0.01%
2022/08/12	2	36.25	0	0.00	35.95	2	7,051	0.03%
2022/08/11	2	37.78	2	38.23	37.60	0	6,912	0.00%
2022/08/10	1	38.80	0	0.00	38.75	1	6,840	0.01%
2022/08/09	0	0.00	1	38.10	38.30	-1	6,822	-0.01%
2022/08/05	1	37.80	1.1	37.86	37.90	-0.1	6,813	0.00%
2022/08/03	0	0.00	1	37.75	37.55	-1	6,754	-0.01%
2022/08/02	3	38.20	3	38.20	38.05	0	6,709	0.00%
2022/08/01	1	38.30	0	0.00	38.20	1	6,657	0.02%
2022/07/29	0	0.00	1	38.45	38.25	-1	6,618	-0.02%
2022/07/28	1	37.85	0	0.00	37.70	1	6,526	0.02%
2022/07/27	0	0.00	5	37.81	37.95	-5	6,500	-0.08%
2022/07/26	0.1	37.90	4	37.93	37.75	-3.9	6,453	-0.06%
2022/07/25	1	37.80	8	37.84	37.80	-7	6,271	-0.11%
2022/07/19	3	36.35	3	36.45	36.70	0	5,937	0.00%
2022/07/18	2	35.65	5	35.60	36.10	-3	5,799	-0.05%
2022/07/15	1	35.40	0	0.00	36.00	1	5,685	0.02%
2022/07/13	7	34.91	4	34.54	34.45	3	5,429	0.06%
2022/07/12	8	35.16	9	34.84	35.00	-1	5,345	-0.02%
2022/07/11	2	34.50	0	0.00	34.65	2	5,231	0.04%
2022/07/08	2	35.00	1	35.10	34.70	1	5,206	0.02%
2022/07/06	0	0.00	3	33.60	33.50	-3	5,062	-0.06%
2022/07/05	2	34.10	0	0.00	34.10	2	5,026	0.04%
2022/07/04	1	33.95	2	33.68	33.85	-1	4,972	-0.02%
2022/07/01	17	33.77	17	33.00	33.00	0	4,914	0.00%
2022/06/30	7	35.38	0	0.00	35.25	7	4,766	0.15%
2022/06/27	3	34.80	1	34.75	35.25	2	4,362	0.05%
2022/06/24	5	35.35	4	35.30	35.65	1	4,121	0.02%
2022/06/23	14	33.57	13	34.02	34.10	1	3,793	0.03%
2022/06/22	12	34.56	12	34.08	34.30	0	3,352	0.00%
2022/06/21	3	35.37	0	0.00	35.15	3	3,126	0.10%
2022/06/20	0	0.00	2	35.30	33.90	-2	2,735	-0.07%
2022/06/17	1	34.30	1	34.55	34.80	0	2,472	0.00%
2022/06/16	5	33.72	16	34.01	33.60	-11	2,146	-0.51%
2022/06/15	2	32.68	1	33.05	32.85	1	1,687	0.06%
2022/06/14	0	0.00	0.2	30.85	32.00	-0.2	1,409	-0.02%
2022/06/13	0	0.00	1	30.80	30.90	-1	1,328	-0.08%
2022/06/07	6	30.39	5	30.50	30.35	1	1,285	0.08%
2022/05/27	0	0.00	1	30.90	31.05	-1	1,099	-0.09%
2022/05/25	0.2	29.85	0	29.90	29.90	0.2	911	0.03%
2022/05/17	1	29.10	1	28.90	28.85	0	938	0.00%
2022/05/13	0	0.00	2	26.95	26.95	-2	874	-0.23%
2022/05/12	2	26.78	0	0.00	26.55	2	875	0.23%
2022/05/03	0	0.00	0	27.80	27.90	0	877	0.00%
2022/04/27	0	0.00	2	27.25	27.65	-2	888	-0.23%
2022/04/26	0	0.00	1	27.80	27.80	-1	882	-0.11%
2022/04/07	0	0.00	2	28.15	28.15	-2	929	-0.22%
2022/03/31	0	0.00	15	28.92	28.80	-15	919	-1.63%
2022/03/30	2	29.35	0	0.00	29.35	2	887	0.23%
2022/03/25	1	28.85	0	0.00	28.80	1	861	0.12%
2022/03/15	0	0.00	1	27.95	27.95	-1	847	-0.12%
2022/02/17	0	0.00	18	29.14	29.05	-18	666	-2.70%
2022/01/25	3	26.60	0	0.00	26.85	3	554	0.54%
2022/01/17	2	27.25	0	0.00	27.15	2	543	0.37%
2022/01/14	0	0.00	3	27.60	27.55	-3	545	-0.55%
2022/01/11	0	0.00	1	27.75	27.45	-1	582	-0.17%
2021/12/22	0	0.00	1	26.45	26.45	-1	537	-0.19%
2021/12/16	5	26.55	0	0.00	26.50	5	546	0.91%
2021/12/01	6	26.25	0	0.00	26.30	6	582	1.03%
2021/11/26	1	26.60	0	0.00	26.50	1	595	0.17%
2021/11/23	1	26.70	0	0.00	26.70	1	609	0.16%
2021/11/03	1	26.75	0	0.00	26.95	1	776	0.13%
2021/10/06	1	26.00	1	25.85	25.85	0	902	0.00%
2021/10/01	2	26.15	0	0.00	26.00	2	929	0.22%
2021/09/29	0	0.00	1	26.60	26.50	-1	960	-0.10%
2021/09/24	1	26.90	1	27.05	26.95	0	1,013	0.00%
2021/09/23	1	26.70	0	0.00	26.60	1	1,034	0.10%
2021/09/02	1	27.80	2	27.85	27.40	-1	1,160	-0.09%
2021/09/01	1	27.75	0	0.00	27.65	1	1,160	0.09%
2021/08/27	1	26.10	0	0.00	26.40	1	1,179	0.08%
2021/08/25	0	0.00	3	25.93	26.10	-3	1,212	-0.25%
2021/08/19	1	26.25	0	0.00	26.30	1	1,221	0.08%
2021/08/18	1	26.15	1	26.55	26.70	0	1,220	0.00%
2021/08/13	2	26.95	0	0.00	27.00	2	1,218	0.16%
2021/08/11	0	0.00	1	27.55	27.45	-1	1,292	-0.08%
2021/08/10	2	27.85	0	0.00	27.45	2	1,324	0.15%
2021/08/06	1	28.85	0	0.00	28.80	1	1,441	0.07%
2021/07/14	1	28.95	0	0.00	29.60	1	2,435	0.04%
2021/07/13	0	0.00	2	30.05	29.55	-2	2,538	-0.08%
2021/07/12	0	0.00	5	30.25	30.05	-5	2,543	-0.20%
2021/07/09	2	30.20	0	0.00	30.30	2	2,566	0.08%
2021/07/06	2	31.08	1	31.00	31.00	1	2,663	0.04%
2021/06/28	0	0.00	1	30.35	30.10	-1	2,766	-0.04%
2021/06/25	1	29.95	0	0.00	29.90	1	2,790	0.04%
2021/06/22	0	0.00	1	29.40	29.55	-1	2,849	-0.04%
2021/06/18	6	29.36	7	29.24	29.50	-1	2,892	-0.03%
2021/06/17	0	0.00	1	29.15	29.30	-1	2,904	-0.03%
2021/06/15	5	28.85	0	0.00	29.00	5	2,935	0.17%
2021/06/11	1	29.10	0	0.00	29.00	1	2,940	0.03%
2021/06/08	1	28.70	0	0.00	28.80	1	3,005	0.03%
2021/06/03	0	0.00	2	29.05	29.25	-2	3,109	-0.06%
2021/06/01	0	0.00	4	28.19	28.30	-4	3,107	-0.13%
2021/05/27	5	27.84	0	0.00	27.80	5	3,133	0.16%
2021/05/26	1	28.00	1	28.15	28.15	0	3,165	0.00%
2021/05/25	12	28.24	10	28.15	28.10	2	3,169	0.06%
2021/05/24	1	28.25	0	0.00	28.20	1	3,166	0.03%
2021/05/20	9	27.63	0	0.00	27.40	9	3,216	0.28%
2021/05/19	0	0.00	1	27.60	27.35	-1	3,174	-0.03%
2021/05/18	3	26.50	7	26.95	27.10	-4	3,171	-0.13%
2021/05/17	0	0.00	3	25.45	25.95	-3	3,164	-0.09%
2021/05/14	0	0.00	5	27.85	27.85	-5	3,096	-0.16%
2021/05/13	5	25.14	6	26.58	26.20	-1	3,046	-0.03%
2021/05/12	2	26.25	0	0.00	26.20	2	3,017	0.07%
2021/05/11	1	29.00	0	0.00	28.85	1	2,943	0.03%
2021/05/04	0	0.00	6	30.85	30.85	-6	2,901	-0.21%
2021/05/03	0	0.00	6	32.97	32.45	-6	2,851	-0.21%
2021/04/28	3	32.70	0	0.00	32.85	3	2,802	0.11%
2021/04/27	1	33.45	11	33.53	33.55	-10	2,863	-0.35%
2021/04/22	2	32.75	3	32.70	31.85	-1	2,912	-0.03%
2021/04/21	0	0.00	6	32.81	32.80	-6	2,908	-0.21%
2021/04/20	1	32.20	0	0.00	32.30	1	2,984	0.03%
2021/04/19	15	32.75	1	31.90	32.80	14	3,370	0.42%
2021/04/16	5	31.35	6	31.46	31.45	-1	3,448	-0.03%
2021/04/15	0	0.00	3	31.20	31.20	-3	3,620	-0.08%
2021/04/14	3	30.53	0	0.00	30.80	3	3,639	0.08%
2021/04/13	5	31.70	7	31.34	30.95	-2	3,745	-0.05%
2021/04/12	0	0.00	3	30.90	30.95	-3	3,754	-0.08%
2021/04/09	2	30.80	3	30.82	30.75	-1	3,928	-0.03%
2021/04/08	10	31.10	2	30.90	30.95	8	4,097	0.20%
2021/04/06	0	0.00	1	30.75	30.80	-1	4,199	-0.02%
2021/03/31	5	31.00	0	0.00	31.00	5	4,259	0.12%
2021/03/30	1	31.70	0	0.00	31.75	1	4,221	0.02%
2021/03/26	5	31.25	5	31.35	31.30	0	4,300	0.00%
2021/03/25	10	31.65	10	31.58	31.45	0	4,372	0.00%
2021/03/24	0	0.00	1	31.30	31.30	-1	4,399	-0.02%
2021/03/23	10	30.90	10	30.85	30.85	0	4,429	0.00%
2021/03/22	0	0.00	8	31.50	31.30	-8	4,481	-0.18%
2021/03/19	8	31.55	0	0.00	31.55	8	4,548	0.18%
2021/03/18	0	0.00	5	31.20	31.10	-5	4,584	-0.11%
2021/03/17	0	0.00	14	30.95	30.80	-14	4,743	-0.30%
2021/03/16	1	30.80	0	0.00	30.90	1	4,839	0.02%
2021/03/15	5	31.00	1	31.30	31.00	4	5,086	0.08%
2021/03/12	1	31.25	19	31.25	31.25	-18	5,185	-0.35%
2021/03/11	5	32.15	0	0.00	31.55	5	5,376	0.09%
2021/03/09	1	30.85	0	0.00	30.80	1	6,249	0.02%
2021/03/08	5	31.30	6	31.57	31.15	-1	6,763	-0.01%
2021/03/05	1	31.45	0	0.00	31.30	1	7,780	0.01%
2021/02/25	0	0.00	4	32.40	32.45	-4	8,575	-0.05%
2021/02/24	1	32.25	0	0.00	32.25	1	8,764	0.01%
2021/02/23	1	32.85	0	0.00	32.75	1	8,822	0.01%
2021/02/22	1	32.75	11	32.32	32.75	-10	8,964	-0.11%
2021/02/19	7	32.12	0	0.00	32.05	7	9,225	0.08%
2021/02/18	4	32.51	0	0.00	32.50	4	9,307	0.04%
2021/02/04	10	31.80	10	32.00	31.90	0	9,455	0.00%
2021/02/02	2	31.50	5	31.80	31.95	-3	9,468	-0.03%
2021/02/01	5	31.20	0	0.00	31.10	5	9,466	0.05%
2021/01/28	1	32.30	0	0.00	32.40	1	9,386	0.01%
2021/01/27	0	0.00	1	33.45	33.00	-1	9,359	-0.01%
2021/01/26	2	33.30	1	32.65	32.60	1	9,329	0.01%
2021/01/25	3	33.05	1	33.00	33.60	2	9,291	0.02%
2021/01/22	4	32.40	3	32.55	32.70	1	9,257	0.01%
2021/01/21	1	32.40	6	32.03	32.35	-5	9,230	-0.05%
2021/01/20	6	32.23	1	32.05	31.65	5	9,183	0.05%
2021/01/19	5	33.60	0	0.00	33.60	5	9,055	0.06%
2021/01/15	9	34.53	2	34.20	34.05	7	8,946	0.08%
2021/01/13	2	36.65	1	37.60	36.50	1	8,726	0.01%
2021/01/12	12	37.85	158	37.33	37.20	-146	8,606	-1.70%	大賣/鉅額交易
2021/01/11	2	36.95	11	36.84	37.15	-9	8,148	-0.11%
2021/01/08	0	0.00	44	35.35	36.00	-44	7,956	-0.55%
2021/01/07	1	34.30	2	34.60	34.60	-1	7,763	-0.01%
2021/01/06	9	34.15	0	0.00	34.00	9	7,707	0.12%
2021/01/05	6	35.79	0	0.00	35.60	6	7,571	0.08%
2021/01/04	0	0.00	4	36.81	36.60	-4	7,495	-0.05%
2020/12/31	0	0.00	4	35.73	35.70	-4	7,298	-0.05%
2020/12/30	1	34.75	0	0.00	34.60	1	7,132	0.01%
2020/12/25	0	0.00	2	34.35	34.00	-2	6,929	-0.03%
2020/12/24	2	34.28	10	34.72	34.20	-8	6,887	-0.12%
2020/12/23	3	33.85	2	34.53	34.40	1	6,831	0.01%
2020/12/22	11	34.47	1	35.00	33.60	10	6,790	0.15%
2020/12/21	6	34.21	1	34.60	34.75	5	6,715	0.07%
2020/12/18	2	34.13	3	33.97	33.80	-1	6,645	-0.02%
2020/12/17	1	33.75	1	34.65	33.90	0	6,591	0.00%
2020/12/16	6	34.18	0	0.00	34.60	6	6,527	0.09%
2020/12/15	5	33.77	30	33.90	33.35	-25	6,454	-0.39%
2020/12/14	3	33.98	0	0.00	33.80	3	6,373	0.05%
2020/12/11	8	34.85	1	35.70	33.95	7	6,320	0.11%
2020/12/10	2	34.48	0	0.00	34.80	2	6,143	0.03%
2020/12/09	6	34.83	10	35.24	35.00	-4	6,043	-0.07%
2020/12/08	21	33.09	0.2	33.54	33.45	20.8	5,787	0.36%
2020/12/07	12	33.08	0	0.00	33.10	12	5,684	0.21%
2020/12/04	63	32.57	16	32.84	32.75	47	5,496	0.86%
2020/12/03	16	34.33	33	34.84	33.80	-17	5,105	-0.33%
2020/12/02	125	36.76	3	36.93	37.50	122	4,553	2.68%	大買/鉅額交易
2020/12/01	35	38.54	6	38.04	36.40	29	4,037	0.72%
2020/11/30	14	36.04	2	37.05	37.05	12	3,013	0.40%
2020/11/27	1	30.60	14	33.70	33.70	-13	2,808	-0.46%
2020/11/26	0	0.00	6	30.10	30.65	-6	2,541	-0.24%
2020/11/25	12	30.55	0	0.00	30.10	12	2,501	0.48%
2020/11/24	4	28.93	2	29.15	29.00	2	2,293	0.09%
2020/11/23	3.2	28.86	1	29.25	29.30	2.2	2,224	0.10%
2020/11/20	2	28.05	1	28.05	27.70	1	2,043	0.05%
2020/11/19	9	27.70	3	28.30	28.00	6	2,005	0.30%
2020/11/18	5	27.38	3	27.57	27.80	2	1,911	0.10%
2020/11/17	1	25.35	0	0.00	25.85	1	1,673	0.06%
2020/11/16	2	25.55	1	25.55	25.55	1	1,632	0.06%
2020/11/13	0	0.00	7	24.00	24.05	-7	1,489	-0.47%
2020/11/12	2	23.70	0	0.00	23.55	2	1,491	0.13%
2020/11/10	3	23.27	0	0.00	23.30	3	1,562	0.19%
2020/11/09	0	0.00	0	23.20	23.30	0	1,582	0.00%
2020/11/03	1	22.65	0	0.00	22.65	1	1,819	0.05%
2020/10/28	3	22.88	0	0.00	22.85	3	1,865	0.16%
2020/10/27	1	23.10	0	0.00	23.00	1	1,871	0.05%
2020/10/16	1	22.90	0	0.00	22.90	1	1,871	0.05%
2020/10/15	1	22.85	0	0.00	22.90	1	1,871	0.05%
2020/09/28	0	0.00	3	22.47	22.60	-3	1,953	-0.15%
2020/09/04	5	23.58	0	0.00	23.55	5	1,837	0.27%
2020/09/01	2	24.00	0	0.00	23.95	2	1,820	0.11%
2020/08/31	1	23.60	0	0.00	23.70	1	1,792	0.06%
2020/08/28	1	24.00	0	0.00	24.15	1	1,758	0.06%
2020/08/27	0	0.00	10	24.15	24.15	-10	1,745	-0.57%
2020/08/24	4	24.19	0	0.00	24.60	4	1,709	0.23%
2020/08/17	5	23.75	0	0.00	23.65	5	1,478	0.34%
2020/08/14	0	0.00	1	23.05	23.15	-1	1,392	-0.07%
2020/08/07	5	22.75	0	0.00	22.70	5	1,201	0.42%
2020/07/21	0	0.00	2	20.90	20.85	-2	1,008	-0.20%
2020/07/17	2	21.85	0	0.00	21.65	2	957	0.21%
2020/07/14	0	0.00	2.2	21.75	21.75	-2.2	904	-0.25%
2020/07/09	2	21.65	0	0.00	21.65	2	903	0.22%
2020/07/06	0	0.00	82	21.59	21.60	-82	900	-9.11%
2020/06/16	0	0.00	18	22.11	22.00	-18	897	-2.01%
2020/06/09	0	0.00	10	21.55	21.65	-10	1,007	-0.99%
2020/06/08	0	0.00	26	21.35	21.40	-26	1,051	-2.47%
2020/04/27	0	0.00	0	19.50	19.55	0	978	0.00%
2020/04/24	0	0.00	1	19.25	19.25	-1	978	-0.10%
2020/04/21	0	19.65	0	0.00	19.30	0	975	0.00%
2020/04/20	1	19.60	0	0.00	19.60	1	958	0.10%
2020/03/09	0	0.00	2	20.40	20.50	-2	656	-0.30%
2020/02/20	0	0.00	1	21.00	20.85	-1	632	-0.16%
2020/01/30	0	0.00	1	20.35	20.25	-1	739	-0.14%
2020/01/09	0.2	20.95	0	0.00	20.95	0.2	852	0.03%
2020/01/08	1	20.90	0	0.00	20.95	1	890	0.11%
2019/12/04	2	20.90	0	0.00	20.90	2	897	0.22%
2019/09/27	1	20.95	0	0.00	21.00	1	1,041	0.10%
2019/08/01	5	20.75	0	0.00	20.70	5	2,043	0.24%
2019/07/24	4	20.98	0	0.00	20.95	4	2,011	0.20%
2019/07/22	1	21.35	0	0.00	21.20	1	1,980	0.05%
2019/07/18	2	22.68	5	22.57	22.55	-3	1,924	-0.16%
2019/07/15	0	0.00	1	22.75	22.75	-1	1,835	-0.05%
2019/07/11	1	22.85	0	0.00	22.80	1	1,812	0.06%
2019/07/10	4	23.03	0	0.00	23.00	4	1,797	0.22%
2019/07/05	1	22.90	0	0.00	22.80	1	1,719	0.06%
2019/07/03	1	22.80	0	0.00	22.80	1	1,683	0.06%
2019/06/24	1	22.95	0	0.00	22.95	1	1,574	0.06%
2019/06/21	0	0.00	58	22.41	22.20	-58	1,494	-3.88%
2019/06/19	0	0.00	30	21.62	21.55	-30	1,390	-2.16%
2019/06/11	0	0.00	1	21.70	21.70	-1	1,359	-0.07%
2019/06/03	0	0.00	15	21.80	21.65	-15	1,291	-1.16%
2019/05/31	0	0.00	1	21.45	21.40	-1	1,243	-0.08%
2019/05/30	1	21.45	0	0.00	21.50	1	1,227	0.08%
2019/05/24	1	21.75	0	0.00	21.75	1	1,030	0.10%
2019/05/17	15	21.20	0	0.00	21.30	15	834	1.80%
2019/03/04	0	0.00	1	20.40	20.40	-1	468	-0.21%
2019/01/23	1	20.05	0	0.00	20.05	1	497	0.20%
2019/01/04	1	20.05	0	0.00	20.10	1	652	0.15%
2018/11/23	0	0.00	1	19.60	19.65	-1	697	-0.14%
2018/11/12	0	0.00	1	19.55	19.55	-1	672	-0.15%
2018/11/07	1	19.75	0	0.00	19.65	1	676	0.15%
2018/10/11	4	20.00	0	0.00	20.05	4	602	0.66%
2018/09/07	8	20.55	0	0.00	20.60	8	744	1.08%
2018/08/15	30	20.57	0	0.00	20.55	30	1,153	2.60%
2018/08/14	30	20.90	0	0.00	20.95	30	1,140	2.63%
2018/07/11	10	21.40	0	0.00	21.40	10	1,239	0.81%
2018/07/05	40	21.41	0	0.00	21.45	40	1,548	2.58%
2018/06/22	10	21.40	0	0.00	21.40	10	1,637	0.61%
2018/06/19	0	0.00	5	21.45	21.50	-5	1,678	-0.30%
2018/06/15	0	0.00	1	21.65	21.40	-1	1,670	-0.06%
2018/06/14	0	0.00	1	21.60	21.60	-1	1,645	-0.06%
2018/06/13	0	0.00	1	21.90	21.70	-1	1,645	-0.06%
2018/06/06	3	21.72	0	0.00	21.70	3	1,698	0.18%
2018/06/01	5	22.30	0	0.00	22.30	5	1,671	0.30%
2018/04/27	1	21.00	0	0.00	21.00	1	1,646	0.06%
2018/04/26	10	21.05	0	0.00	21.00	10	1,643	0.61%
2018/04/20	10	21.10	0	0.00	21.10	10	1,668	0.60%
2018/04/19	10	21.20	0	0.00	21.20	10	1,663	0.60%
2018/04/12	0	0.00	1	22.15	22.00	-1	1,686	-0.06%
2018/04/11	1	22.55	0	0.00	22.45	1	1,671	0.06%
2018/04/10	21	23.00	30	23.18	22.40	-9	1,658	-0.54%
2018/04/03	0	0.00	1	21.60	21.70	-1	1,515	-0.07%
2018/03/26	0	0.00	21	21.83	21.20	-21	1,407	-1.49%
2018/03/23	21	21.70	1	21.65	21.70	20	1,358	1.47%
2018/03/09	6	21.63	0	0.00	21.45	6	1,331	0.45%
2018/01/24	1	21.10	0	0.00	21.15	1	1,247	0.08%
2018/01/12	1	21.15	0	0.00	21.15	1	1,528	0.07%
2018/01/09	1	21.35	0	0.00	21.45	1	1,708	0.06%
2018/01/08	0	0.00	1	21.70	21.55	-1	1,723	-0.06%