為升 (2231)-合庫-西台中券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
367張
產業
上市汽車類股▼0.32%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1.2	110.20	112.00	-1.2	318	-0.39%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/04/12	2	113.00	0	0.00	113.00	2	305	0.65%
2024/03/29	0	0.00	1	120.00	120.00	-1	290	-0.34%
2024/03/25	0	0.00	1.2	117.77	119.00	-1.2	280	-0.41%
2024/03/21	1	118.50	0	0.00	118.50	1	279	0.36%
2024/03/18	0	0.00	1	114.50	114.00	-1	269	-0.37%
2024/03/07	0	0.00	3	120.00	120.00	-3	269	-1.11%
2024/03/06	0	0.00	1	122.50	122.00	-1	269	-0.37%
2024/03/05	0	0.00	1	125.00	124.00	-1	267	-0.37%
2024/03/04	1	127.50	0	0.00	127.00	1	258	0.39%
2024/02/26	1	130.50	0	0.00	130.00	1	258	0.39%
2024/02/23	0	0.00	4	132.00	130.00	-4	257	-1.56%
2024/01/11	0.1	131.00	0	0.00	130.50	0.1	238	0.02%
2024/01/04	0	0.00	0.1	133.00	132.00	-0.1	251	-0.06%
2024/01/02	0	0.00	2	134.50	134.00	-2	251	-0.79%
2023/12/29	0	0.00	1	134.50	134.50	-1	252	-0.40%
2023/12/28	1	134.00	0	0.00	134.50	1	253	0.39%
2023/12/27	1	135.50	0	0.00	135.00	1	254	0.39%
2023/12/14	1	135.50	0	0.00	136.00	1	256	0.39%
2023/12/07	2	134.50	0	0.00	134.50	2	260	0.77%
2023/12/01	0	0.00	8	140.31	139.50	-8	259	-3.08%
2023/11/30	3	138.00	8	138.19	139.00	-5	260	-1.92%
2023/11/28	0	0.00	7	137.71	138.50	-7	261	-2.67%
2023/11/27	0	0.00	6	136.75	136.00	-6	260	-2.31%
2023/11/24	0	0.00	13	137.00	137.00	-13	260	-4.99%
2023/11/21	0	0.00	0.1	136.50	136.00	-0.1	261	-0.04%
2023/11/16	0	0.00	0.2	135.50	135.50	-0.2	258	-0.06%
2023/11/03	0	0.00	1	133.00	132.50	-1	277	-0.36%
2023/11/02	0	0.00	6	131.83	131.50	-6	278	-2.15%
2023/10/31	0	0.00	6	131.42	131.00	-6	280	-2.14%
2023/10/30	0	0.00	9	132.28	131.00	-9	285	-3.15%
2023/10/24	0	0.00	7	132.57	133.50	-7	306	-2.28%
2023/10/23	0	0.00	4	133.75	132.00	-4	308	-1.30%
2023/10/19	0.1	136.00	4	135.13	135.00	-3.9	318	-1.24%
2023/10/18	0	0.00	17	136.21	140.00	-17	318	-5.34%
2023/10/13	0	0.00	19	141.29	141.00	-19	332	-5.71%
2023/10/12	0	0.00	8	141.00	141.50	-8	332	-2.41%
2023/09/26	1	140.00	0	0.00	140.00	1	375	0.27%
2023/09/15	0	145.00	0	0.00	144.00	0	393	0.01%
2023/09/08	0	0.00	3	143.00	142.50	-3	416	-0.72%
2023/09/05	3	152.00	0	0.00	153.00	3	431	0.70%
2023/09/01	1	150.00	0	0.00	149.50	1	440	0.23%
2023/07/21	1	153.00	0	0.00	153.00	1	761	0.13%
2023/07/19	2	155.00	5	154.50	154.50	-3	782	-0.38%
2023/07/12	2	168.00	3	166.50	168.00	-1	837	-0.12%
2023/07/07	2	158.50	0	0.00	159.50	2	902	0.22%
2023/07/06	0	0.00	1	164.00	164.00	-1	900	-0.11%
2023/07/05	2	163.00	0	0.00	163.50	2	916	0.22%
2023/07/04	1	163.00	0	0.00	162.50	1	954	0.10%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/20	1.1	165.09	0	0.00	165.00	1.1	1,187	0.09%
2023/06/16	0.2	169.50	0	0.00	169.00	0.2	1,197	0.02%
2023/06/15	0	0.00	1	169.50	169.50	-1	1,198	-0.08%
2023/06/14	3	172.00	0	0.00	170.50	3	1,200	0.25%
2023/06/12	1	169.50	0	0.00	169.00	1	1,214	0.08%
2023/06/06	1	173.50	1	172.50	172.50	0	1,287	0.00%
2023/06/01	1	172.50	0	0.00	172.00	1	1,409	0.07%
2023/05/30	3	176.83	1	176.50	175.50	2	1,401	0.14%
2023/05/29	6	172.33	0	0.00	172.50	6	1,385	0.43%
2023/05/26	17	172.82	1	176.50	171.50	16	1,388	1.15%
2023/05/25	49.1	172.32	1	173.00	173.50	48.1	1,401	3.43%
2023/05/24	3	177.83	2	179.75	176.00	1	1,412	0.07%
2023/05/23	0	0.00	5	178.80	180.50	-5	1,385	-0.36%
2023/05/22	1	165.00	0	0.00	164.50	1	1,315	0.08%
2023/05/19	2	162.00	9	163.17	161.00	-7	1,307	-0.54%
2023/05/18	1	163.50	12	165.00	165.00	-11	1,316	-0.84%
2023/05/17	0	0.00	25	163.30	164.00	-25	1,319	-1.89%
2023/05/16	2	163.50	11	163.14	162.00	-9	1,313	-0.68%
2023/05/15	0	0.00	18	159.53	161.50	-18	1,316	-1.37%
2023/05/10	0	0.00	1	164.00	166.00	-1	1,334	-0.07%
2023/05/08	0	0.00	2	174.00	174.00	-2	1,365	-0.15%
2023/05/03	2	174.50	0	0.00	174.00	2	1,464	0.14%
2023/05/02	0	0.00	4	177.00	179.00	-4	1,464	-0.27%
2023/04/25	4	170.75	0	0.00	171.00	4	1,449	0.28%
2023/04/24	1	177.00	0	0.00	178.50	1	1,428	0.07%
2023/04/21	0	0.00	6	172.50	173.50	-6	1,421	-0.42%
2023/04/14	2	189.00	1.1	188.55	188.00	0.9	1,375	0.07%
2023/04/11	1	187.50	0	0.00	187.50	1	1,299	0.08%
2023/03/31	0	0.00	1	186.50	182.00	-1	1,185	-0.08%
2023/03/30	0	0.00	3	182.83	183.50	-3	1,159	-0.26%
2023/03/29	0	0.00	3	182.33	183.00	-3	1,162	-0.26%
2023/03/28	6	181.17	1	178.50	181.50	5	1,162	0.43%
2023/03/27	0	0.00	1	183.50	183.00	-1	1,128	-0.09%
2023/03/24	0	0.00	2	171.00	177.50	-2	1,098	-0.18%
2023/03/20	2	164.00	0	0.00	163.50	2	1,103	0.18%
2023/03/17	0	0.00	3	162.83	165.00	-3	1,115	-0.27%
2023/03/14	1	169.50	1	166.00	167.00	0	1,127	0.00%
2023/03/10	1	168.00	0	0.00	169.50	1	1,147	0.09%
2023/03/09	1	180.50	1	177.50	174.00	0	1,131	0.00%
2023/03/08	1	175.00	7	178.43	178.00	-6	1,091	-0.55%
2023/03/07	0	0.00	10.1	167.73	167.50	-10.1	1,009	-1.00%
2023/03/06	0	0.00	1	159.50	159.50	-1	952	-0.10%
2023/03/03	0	0.00	2	155.00	159.50	-2	947	-0.21%
2023/02/24	0	0.00	4	159.63	158.00	-4	926	-0.43%
2023/02/22	4	153.75	3	158.67	153.00	1	956	0.10%
2023/02/21	2	164.25	2	164.00	162.00	0	936	0.00%
2023/02/20	10	163.00	1	161.00	161.50	9	924	0.97%
2023/02/17	1	161.00	1	163.00	161.50	0	922	0.00%
2023/02/13	1	158.00	0	0.00	157.50	1	943	0.11%
2023/02/10	4	159.25	1	158.50	158.00	3	943	0.32%
2023/02/09	17.5	160.28	0	0.00	163.00	17.5	934	1.87%
2023/02/08	32	159.28	0	0.00	159.00	32	920	3.48%
2023/02/07	0	0.00	2	159.00	161.00	-2	911	-0.22%
2023/02/06	0	0.00	1	162.50	161.00	-1	891	-0.11%
2023/02/03	0	0.00	36	157.54	161.50	-36	861	-4.18%
2023/02/02	0	0.00	14	150.46	153.50	-14	799	-1.75%
2023/01/11	1	141.00	0	0.00	140.00	1	843	0.12%
2023/01/09	2	140.00	0	0.00	140.50	2	870	0.23%
2022/12/29	0	0.00	1	137.00	139.00	-1	873	-0.11%
2022/12/21	0	0.00	3	146.17	144.00	-3	905	-0.33%
2022/12/20	3	146.00	0	0.00	144.50	3	902	0.33%
2022/12/16	1	151.00	6	152.75	151.00	-5	911	-0.55%
2022/12/15	0	0.00	1	155.50	155.00	-1	905	-0.11%
2022/12/14	0	0.00	3	157.33	156.00	-3	887	-0.34%
2022/12/13	4	149.50	0	0.00	149.00	4	858	0.47%
2022/12/05	6	154.92	1	151.50	156.00	5	873	0.57%
2022/12/02	1	147.00	0	0.00	151.50	1	859	0.12%
2022/11/29	3	142.00	0	0.00	142.50	3	828	0.36%
2022/11/25	0	0.00	1	143.50	143.50	-1	838	-0.12%
2022/11/24	0	0.00	1	142.00	144.00	-1	842	-0.12%
2022/11/23	0	0.00	1	144.00	143.50	-1	850	-0.12%
2022/11/21	0	0.00	3	148.00	147.50	-3	891	-0.34%
2022/11/18	0	0.00	3	146.67	145.50	-3	896	-0.33%
2022/11/17	1	136.00	1	137.50	141.00	0	881	0.00%
2022/11/16	0	0.00	1	135.00	135.00	-1	895	-0.11%
2022/11/15	3	133.83	0	0.00	136.00	3	899	0.33%
2022/11/14	2	136.25	0	0.00	138.00	2	914	0.22%
2022/11/11	3	132.83	0	0.00	133.50	3	919	0.33%
2022/11/10	3	133.33	0	0.00	133.00	3	924	0.32%
2022/11/08	0	0.00	1	144.00	143.50	-1	916	-0.11%
2022/11/07	5	143.50	2	143.75	143.50	3	908	0.33%
2022/11/04	1	143.00	0	0.00	145.00	1	903	0.11%
2022/11/02	3	141.17	1	141.50	141.00	2	893	0.22%
2022/10/31	1	140.00	1	139.00	139.00	0	894	0.00%
2022/10/21	3	146.33	2	145.50	141.50	1	880	0.11%
2022/10/20	1	140.00	1	139.00	139.50	0	840	0.00%
2022/10/19	1	145.00	0	0.00	139.50	1	832	0.12%
2022/10/18	1	141.50	4	142.88	142.00	-3	805	-0.37%
2022/10/13	1	131.50	0	0.00	131.00	1	773	0.13%
2022/10/12	2	134.00	0	0.00	137.50	2	761	0.26%
2022/10/11	4	139.00	0	0.00	138.50	4	746	0.54%
2022/09/29	0	0.00	1	165.50	163.00	-1	699	-0.14%
2022/09/28	1	158.50	0	0.00	158.00	1	690	0.14%
2022/09/27	1	161.00	1	162.50	166.00	0	683	0.00%
2022/09/15	0	0.00	5	175.00	174.00	-5	593	-0.84%
2022/09/14	5	169.50	0	0.00	175.50	5	564	0.89%
2022/09/06	0	0.00	1	161.00	162.00	-1	513	-0.19%
2022/08/26	0	0.00	1	170.50	169.00	-1	424	-0.24%
2022/08/17	13	153.35	0	0.00	154.50	13	279	4.65%
2022/08/16	4	146.00	3	145.83	150.00	1	257	0.39%
2022/08/15	34	141.94	0	0.00	142.00	34	243	13.98%
2022/08/02	1	141.00	1	143.00	142.00	0	236	0.00%
2022/07/29	0	0.00	23	138.89	141.00	-23	222	-10.33%
2022/07/28	0	0.00	3	136.00	135.50	-3	218	-1.38%
2022/07/27	0	0.00	5	135.00	136.50	-5	219	-2.28%
2022/07/26	0	0.00	4	135.75	135.00	-4	220	-1.81%
2022/07/25	0	0.00	8	137.56	138.00	-8	221	-3.61%
2022/07/14	2	137.50	2	139.00	139.00	0	242	0.00%
2022/07/05	0	0.00	1	129.50	130.00	-1	231	-0.43%
2022/07/04	2	129.00	0	0.00	130.50	2	232	0.86%
2022/05/30	2	148.75	0	0.00	148.00	2	252	0.79%
2022/05/27	7	149.57	0	0.00	149.50	7	246	2.84%
2022/05/26	8	145.50	0	0.00	144.50	8	237	3.37%
2022/05/24	18	144.00	0	0.00	143.50	18	250	7.18%
2022/05/23	2	146.50	0	0.00	146.50	2	252	0.79%
2022/05/16	0	0.00	1	146.00	144.00	-1	257	-0.39%
2022/05/13	5	141.00	0	0.00	141.50	5	256	1.95%
2022/05/12	9	139.61	0	0.00	139.00	9	259	3.47%
2022/05/09	8	137.63	0	0.00	139.00	8	263	3.04%
2022/05/06	4	140.50	0	0.00	141.00	4	263	1.52%
2022/05/05	17	141.65	0	0.00	141.00	17	265	6.41%
2022/05/04	8	139.50	0	0.00	139.00	8	268	2.98%
2022/04/25	0	0.00	5	136.00	136.00	-5	279	-1.79%
2022/04/21	5	148.80	0	0.00	148.50	5	280	1.79%
2022/04/19	4	144.75	0	0.00	145.00	4	278	1.44%
2022/04/15	1	145.50	4	145.63	145.50	-3	283	-1.06%
2022/04/14	0	0.00	5	148.00	148.50	-5	293	-1.71%
2022/04/13	0	0.00	3	147.67	148.50	-3	302	-0.99%
2022/04/12	0	0.00	7	148.07	146.00	-7	308	-2.27%
2022/04/11	0	0.00	4	148.50	148.50	-4	319	-1.25%
2022/03/23	0	0.00	1	153.50	162.00	-1	403	-0.25%
2022/03/22	0	0.00	8	153.88	153.00	-8	426	-1.88%
2022/03/21	0	0.00	9	154.17	154.00	-9	437	-2.06%
2022/03/17	0	0.00	4	151.50	152.00	-4	443	-0.90%
2022/03/16	0	0.00	8	144.00	146.50	-8	443	-1.80%
2022/03/15	0	0.00	8	145.63	144.50	-8	451	-1.77%
2022/03/14	0	0.00	11	147.05	147.50	-11	459	-2.39%
2022/03/11	0	0.00	1	147.50	147.50	-1	477	-0.21%
2022/03/10	0	0.00	19	148.53	147.50	-19	490	-3.88%
2022/03/09	1	144.00	8	143.75	142.00	-7	495	-1.41%
2022/03/08	0	0.00	16	142.38	143.00	-16	501	-3.19%
2022/03/07	0	0.00	9	144.56	144.50	-9	519	-1.73%
2022/03/01	0	0.00	12	158.21	158.00	-12	564	-2.13%
2022/02/25	0.1	155.50	11	154.95	156.00	-10.9	566	-1.92%
2022/02/24	1	152.50	10	153.70	152.50	-9	568	-1.58%
2022/02/23	0	0.00	15	162.57	163.50	-15	564	-2.66%
2022/02/22	1	166.00	0	0.00	163.50	1	579	0.17%
2022/02/09	0	0.00	2	183.00	181.50	-2	644	-0.31%
2022/01/13	1	181.00	0	0.00	179.50	1	742	0.13%
2022/01/12	1	182.00	0	0.00	182.00	1	811	0.12%
2022/01/07	0	0.00	2.1	181.99	181.50	-2.1	841	-0.24%
2022/01/06	1	185.50	0	0.00	186.50	1	833	0.12%
2022/01/05	5	190.50	0	0.00	190.50	5	826	0.61%
2022/01/04	1	192.00	1	191.50	192.00	0	830	0.00%
2022/01/03	1	188.50	0	0.00	187.00	1	825	0.12%
2021/12/30	10	189.00	0	0.00	188.50	10	825	1.21%
2021/12/24	0	0.00	1	193.50	188.50	-1	830	-0.12%
2021/12/23	0	0.00	2	187.75	188.50	-2	789	-0.25%
2021/12/17	1	184.00	0	0.00	180.00	1	769	0.13%
2021/12/16	1	185.00	1	187.00	182.50	0	762	0.00%
2021/12/10	0	0.00	1	181.00	181.00	-1	727	-0.14%
2021/12/08	0	0.00	1	180.50	177.50	-1	719	-0.14%
2021/11/30	0	0.00	2	180.00	178.50	-2	663	-0.30%
2021/11/25	0	0.00	23	166.50	170.00	-23	633	-3.63%
2021/11/23	3	172.50	0	0.00	170.00	3	630	0.48%
2021/11/18	0	0.00	0.2	174.00	178.50	-0.2	622	-0.03%
2021/11/17	0	0.00	10	169.50	169.50	-10	588	-1.70%
2021/11/16	4	169.75	4	171.00	170.00	0	600	0.00%
2021/11/15	1	169.50	1	169.50	169.50	0	627	0.00%
2021/11/12	0	0.00	0	168.50	167.50	0	644	0.00%
2021/11/11	11	168.73	10	172.00	166.00	1	659	0.15%
2021/11/09	0	0.00	1	166.00	164.50	-1	721	-0.14%
2021/11/04	26	164.42	26	164.65	165.00	0	722	0.00%
2021/11/01	2.2	170.73	0	0.00	169.00	2.2	719	0.31%
2021/10/29	2	171.00	2	167.50	171.00	0	713	0.00%
2021/10/28	3	169.00	4	169.00	168.50	-1	707	-0.14%
2021/10/27	1	168.00	1	171.00	170.00	0	703	0.00%
2021/10/26	4	174.50	4	172.00	169.00	0	693	0.00%
2021/10/22	1	161.00	1	163.00	163.00	0	656	0.00%
2021/10/20	65	163.98	0	0.00	165.00	65	640	10.14%
2021/10/19	31	162.10	2	166.00	166.00	29	579	5.01%
2021/10/15	2	152.75	2	152.50	152.50	0	566	0.00%
2021/10/14	5	151.50	0	0.00	151.00	5	586	0.85%
2021/10/13	3	149.00	3	151.00	151.00	0	597	0.00%
2021/10/12	63	151.22	0	0.00	153.00	63	600	10.48%
2021/10/08	32	147.00	1	148.00	148.00	31	599	5.17%
2021/10/06	0	0.00	15	140.20	139.00	-15	651	-2.30%
2021/10/05	0	0.00	16	140.06	141.00	-16	662	-2.42%
2021/10/04	0	0.00	22	137.93	138.00	-22	671	-3.28%
2021/10/01	11	135.05	10	137.00	137.00	1	683	0.15%
2021/09/30	0	0.00	8	141.81	142.50	-8	712	-1.12%
2021/09/28	7	146.93	0	0.00	145.50	7	791	0.88%
2021/09/27	12	149.33	0	0.00	149.00	12	823	1.46%
2021/09/24	12	150.29	0	0.00	151.00	12	864	1.39%
2021/09/23	1	147.00	1	146.50	146.50	0	890	0.00%
2021/09/22	7	144.43	0	0.00	144.00	7	909	0.77%
2021/09/14	0	0.00	1	150.00	150.00	-1	1,240	-0.08%
2021/09/10	1	148.00	1	148.50	148.50	0	1,301	0.00%
2021/09/08	1	143.00	0	0.00	142.50	1	1,309	0.08%
2021/09/03	3	153.50	17	153.91	153.00	-14	1,318	-1.06%
2021/09/02	1	153.50	0	0.00	153.00	1	1,323	0.08%
2021/09/01	0	0.00	1	155.00	155.00	-1	1,327	-0.08%
2021/08/31	23	154.41	1	156.00	153.00	22	1,333	1.65%
2021/08/30	25	151.28	0	0.00	150.00	25	1,356	1.84%
2021/08/27	10	152.90	0	0.00	153.00	10	1,349	0.74%
2021/08/25	1	157.00	2	155.50	157.50	-1	1,352	-0.07%
2021/08/24	1	150.00	0	0.00	150.00	1	1,348	0.07%
2021/08/23	6	153.75	6	154.08	154.50	0	1,350	0.00%
2021/08/20	3	145.00	3	146.67	150.50	0	1,352	0.00%
2021/08/19	22	148.66	3	146.00	145.00	19	1,341	1.42%
2021/08/17	11	151.50	2	154.00	151.50	9	1,305	0.69%
2021/08/16	5	156.40	2	149.50	150.00	3	1,293	0.23%
2021/08/13	19	169.37	0	0.00	165.00	19	1,236	1.54%
2021/08/12	4	177.50	3	174.83	175.00	1	1,221	0.08%
2021/08/11	3	179.33	3	177.00	177.00	0	1,245	0.00%
2021/08/09	2	180.00	3	178.83	178.00	-1	1,301	-0.08%
2021/08/06	2	182.50	2	181.50	182.50	0	1,317	0.00%
2021/08/05	1	183.00	0	0.00	183.00	1	1,354	0.07%
2021/08/04	1	182.00	22	181.20	181.00	-21	1,382	-1.52%
2021/08/03	2	179.00	2	178.00	177.00	0	1,398	0.00%
2021/08/02	0	0.00	5	176.80	179.00	-5	1,420	-0.35%
2021/07/30	2	179.00	6	177.50	175.50	-4	1,431	-0.28%
2021/07/29	2	176.50	2	178.00	178.00	0	1,452	0.00%
2021/07/28	2	175.75	0	0.00	176.00	2	1,464	0.14%
2021/07/27	0	0.00	6	180.33	178.50	-6	1,480	-0.41%
2021/07/26	0	0.00	8	181.38	181.00	-8	1,493	-0.54%
2021/07/23	1	182.00	0	0.00	181.50	1	1,500	0.07%
2021/07/22	0	0.00	0.2	182.11	181.50	-0.2	1,497	-0.01%
2021/07/21	12	179.29	0	0.00	176.50	12	1,499	0.80%
2021/07/20	16	178.72	2	178.25	178.00	14	1,496	0.94%
2021/07/16	11	185.50	0	0.00	185.50	11	1,523	0.72%
2021/07/14	3.1	187.34	0	0.00	185.50	3.1	1,550	0.20%
2021/07/13	2	191.50	4	192.38	191.50	-2	1,540	-0.13%
2021/07/12	2	183.25	2	183.50	184.00	0	1,518	0.00%
2021/07/09	5	184.20	2	184.50	184.50	3	1,512	0.20%
2021/07/08	7	186.43	7	187.57	186.50	0	1,527	0.00%
2021/07/07	2	185.00	3	187.00	186.00	-1	1,527	-0.07%
2021/07/06	3	195.00	7	192.86	189.50	-4	1,508	-0.27%
2021/07/05	11	191.91	5.2	193.42	195.00	5.8	1,510	0.39%
2021/07/02	2	194.50	2	198.25	193.50	0	1,475	0.00%
2021/07/01	4	201.38	1	206.00	197.50	3	1,476	0.20%
2021/06/30	5	207.50	4	207.75	206.50	1	1,486	0.07%
2021/06/29	5	203.10	5	206.60	205.00	0	1,495	0.00%
2021/06/28	5.2	209.02	4	214.63	207.50	1.2	1,501	0.08%
2021/06/25	7	212.07	8	216.56	210.50	-1	1,505	-0.07%
2021/06/24	12.2	221.17	12	220.79	218.00	0.2	1,528	0.01%
2021/06/23	2	213.75	20	216.58	217.50	-18	1,361	-1.32%
2021/06/22	5	199.50	3	200.00	198.00	2	1,316	0.15%
2021/06/18	2	191.50	2	193.00	193.00	0	1,416	0.00%
2021/06/17	3	189.00	3	189.17	190.00	0	1,435	0.00%
2021/06/16	4	188.75	3	189.83	188.50	1	1,457	0.07%
2021/06/15	4	188.88	3	192.17	188.50	1	1,472	0.07%
2021/06/09	8	188.88	23	189.76	190.00	-15	1,560	-0.96%
2021/06/08	5	187.40	20	188.45	187.00	-15	1,571	-0.95%
2021/06/07	16	186.81	49	185.60	186.00	-33	1,584	-2.08%
2021/06/01	0	0.00	16	203.06	201.50	-16	1,692	-0.95%
2021/05/31	0	0.00	12	201.54	201.00	-12	1,784	-0.67%
2021/05/28	14	202.64	29	201.10	200.50	-15	1,954	-0.77%
2021/05/27	2	197.00	9	198.00	196.50	-7	1,982	-0.35%
2021/05/26	3	198.00	8	200.19	198.50	-5	1,990	-0.25%
2021/05/25	0	0.00	17	203.26	198.50	-17	1,994	-0.85%
2021/05/24	6	198.08	6	193.25	197.50	0	1,996	0.00%
2021/05/21	7	195.07	8	194.38	195.00	-1	1,999	-0.05%
2021/05/20	4	195.88	4	197.13	192.00	0	2,009	0.00%
2021/05/19	10	197.55	13	194.58	197.00	-3	2,021	-0.15%
2021/05/18	3	185.00	4	180.50	187.00	-1	2,026	-0.05%
2021/05/17	10	170.65	43	174.81	170.00	-33	2,008	-1.64%
2021/05/14	7	191.57	23	195.52	188.50	-16	1,993	-0.80%
2021/05/13	7	192.79	25	194.12	193.50	-18	1,994	-0.90%
2021/05/12	3	198.00	7	200.93	193.50	-4	1,960	-0.20%
2021/05/11	9	224.50	6	226.25	214.50	3	1,935	0.15%
2021/05/10	9	230.67	9	229.61	233.50	0	1,952	0.00%
2021/05/07	5	229.40	9	225.94	230.00	-4	1,949	-0.21%
2021/05/06	23	226.22	5	228.40	222.50	18	1,973	0.91%
2021/05/05	11	222.23	9	219.11	219.00	2	1,963	0.10%
2021/05/04	9	220.83	7	225.14	218.50	2	1,967	0.10%
2021/05/03	8	226.13	7	228.07	222.00	1	1,955	0.05%
2021/04/28	2	238.00	17	238.65	237.00	-15	1,972	-0.76%
2021/04/27	0	0.00	3	239.83	239.50	-3	1,992	-0.15%
2021/04/26	1	241.00	0	0.00	237.00	1	1,999	0.05%
2021/04/22	0	0.00	1	241.50	235.50	-1	2,027	-0.05%
2021/04/21	1	259.00	1	255.50	252.00	0	1,991	0.00%
2021/04/20	0	0.00	1	254.00	257.50	-1	1,979	-0.05%
2021/04/19	0	0.00	1	251.00	251.00	-1	2,007	-0.05%
2021/04/16	1	251.50	0	0.00	252.50	1	2,016	0.05%
2021/04/14	0	0.00	40	244.30	245.50	-40	2,186	-1.83%
2021/04/12	4	249.88	2	249.00	248.50	2	2,179	0.09%
2021/04/09	20	256.00	10	265.00	252.50	10	2,192	0.46%
2021/04/08	11	252.36	11	255.50	255.50	0	2,210	0.00%
2021/04/07	12	254.92	12	256.75	255.50	0	2,200	0.00%
2021/04/06	8	252.94	12	256.08	259.00	-4	2,173	-0.18%
2021/04/01	6	247.42	5	245.70	247.00	1	2,128	0.05%
2021/03/31	30	243.17	1	242.00	242.50	29	2,115	1.37%
2021/03/30	5	235.90	25	238.90	238.00	-20	2,094	-0.96%
2021/03/29	1	236.50	1	239.00	238.50	0	2,076	0.00%
2021/03/26	3	228.83	3	229.50	230.00	0	2,027	0.00%
2021/03/25	28	227.23	7	226.86	224.00	21	2,024	1.04%
2021/03/24	10	230.20	10	230.90	232.00	0	1,998	0.00%
2021/03/23	8	234.94	8	237.38	228.00	0	1,971	0.00%
2021/03/22	6	225.75	11	226.32	229.00	-5	1,868	-0.27%
2021/03/19	6	225.00	6.1	216.13	225.00	-0.1	1,861	-0.01%
2021/03/18	4	219.75	4	220.63	218.50	0	1,848	0.00%
2021/03/17	3	219.67	2	223.00	218.00	1	1,872	0.05%
2021/03/16	4	220.75	8	221.44	225.50	-4	1,858	-0.22%
2021/03/15	3	211.00	4	207.75	211.00	-1	1,824	-0.05%
2021/03/12	4	211.13	4	209.00	209.50	0	1,858	0.00%
2021/03/11	10	206.50	10	205.45	208.00	0	1,930	0.00%
2021/03/10	10	201.30	10	201.95	200.50	0	1,956	0.00%
2021/03/09	11	202.73	11	205.14	202.50	0	2,026	0.00%
2021/03/08	16	212.41	9	213.93	204.50	7	2,143	0.33%
2021/03/05	12	221.63	39	223.78	222.00	-27	2,142	-1.26%
2021/03/04	10	225.45	12	221.29	224.50	-2	2,155	-0.09%
2021/03/03	108	223.31	18	219.61	219.00	90	2,084	4.32%	大買/
2021/03/02	0	0.00	4	215.50	215.50	-4	1,962	-0.20%
2021/02/26	0	0.00	28	195.41	196.00	-28	2,094	-1.34%
2021/02/25	0	0.00	16	194.72	194.50	-16	2,152	-0.74%
2021/02/24	27	197.33	38	194.59	193.50	-11	2,179	-0.50%
2021/02/23	0	0.00	18	199.08	199.00	-18	2,195	-0.82%
2021/02/22	0	0.00	14	199.18	199.00	-14	2,267	-0.62%
2021/02/19	1	198.00	15	198.23	199.00	-14	2,355	-0.59%
2021/02/18	2	201.00	8	202.69	202.00	-6	2,395	-0.25%
2021/02/17	0	0.00	0.1	197.00	195.00	-0.1	2,409	0.00%
2021/02/05	0	0.00	8	194.62	192.00	-8	2,449	-0.33%
2021/02/01	2	188.00	10	184.05	191.50	-8	3,185	-0.25%
2021/01/29	8	184.00	0	0.00	182.00	8	3,284	0.24%
2021/01/28	2	182.00	5	180.50	180.50	-3	3,275	-0.09%
2021/01/27	2	189.00	1	192.50	190.50	1	3,252	0.03%
2021/01/21	2	186.75	1	188.00	185.00	1	3,240	0.03%
2021/01/20	2	197.50	0	0.00	190.50	2	3,222	0.06%
2021/01/19	2	198.75	0	0.00	199.50	2	3,205	0.06%
2021/01/18	5	197.70	3	199.00	201.00	2	3,204	0.06%
2021/01/15	2	199.25	0	0.00	196.50	2	3,194	0.06%
2021/01/14	1	203.50	0	0.00	203.00	1	3,186	0.03%
2021/01/12	2	207.75	1	206.50	205.00	1	3,251	0.03%
2021/01/11	1	210.00	5	209.50	209.50	-4	3,260	-0.12%
2021/01/08	2	214.75	0	0.00	210.50	2	3,285	0.06%
2021/01/07	1	218.00	7	214.57	219.00	-6	3,266	-0.18%
2021/01/05	4	206.25	5	206.90	206.00	-1	3,136	-0.03%
2021/01/04	1	205.00	0	0.00	204.50	1	3,121	0.03%
2020/12/31	7	202.57	4	204.00	202.00	3	3,093	0.10%
2020/12/30	3	193.83	3	193.50	193.00	0	3,049	0.00%
2020/12/25	2	195.75	2	194.75	195.50	0	3,051	0.00%
2020/12/24	1	193.00	1	193.50	192.50	0	3,040	0.00%
2020/12/21	2	190.00	2	195.00	195.00	0	3,103	0.00%
2020/12/18	1	196.50	2	198.25	196.00	-1	3,104	-0.03%
2020/12/17	3	192.17	0	0.00	196.00	3	3,135	0.10%
2020/12/16	0	0.00	2	199.00	197.50	-2	3,253	-0.06%
2020/12/15	1	197.00	0	0.00	195.50	1	3,268	0.03%
2020/12/14	1.1	204.55	1	203.00	203.50	0.1	3,259	0.00%
2020/12/11	2	202.75	0	0.00	202.00	2	3,289	0.06%
2020/12/10	4	207.38	4	209.38	207.50	0	3,321	0.00%
2020/12/09	2	209.50	0	0.00	212.50	2	3,318	0.06%
2020/12/08	8	208.63	4	210.13	207.50	4	3,311	0.12%
2020/12/07	2	211.00	1	214.50	211.00	1	3,304	0.03%
2020/12/04	14	226.71	7	228.00	226.50	7	3,283	0.21%
2020/12/03	30	226.70	12	224.08	222.50	18	3,357	0.54%
2020/12/02	21	228.19	53	226.81	234.50	-32	3,326	-0.96%
2020/12/01	15	214.60	3	215.00	216.00	12	3,237	0.37%
2020/11/30	16	216.44	36	212.63	215.50	-20	3,209	-0.62%
2020/11/27	13	207.96	1	209.00	208.00	12	3,191	0.38%
2020/11/26	3	210.00	3	209.17	210.00	0	3,228	0.00%
2020/11/25	31	210.98	24	214.81	207.00	7	3,216	0.22%
2020/11/24	3	209.50	5	206.40	203.50	-2	3,150	-0.06%
2020/11/23	23	201.85	8	201.13	204.00	15	3,205	0.47%
2020/11/20	3	203.00	2	202.00	204.50	1	3,334	0.03%
2020/11/19	10	203.90	4	206.50	203.50	6	3,449	0.17%
2020/11/18	6	207.00	31	203.06	207.00	-25	3,431	-0.73%
2020/11/17	2	196.00	6	198.83	196.00	-4	3,358	-0.12%
2020/11/16	6	193.58	6	192.00	193.00	0	3,348	0.00%
2020/11/13	14	195.96	4	196.63	196.50	10	3,345	0.30%
2020/11/12	55	200.19	6	201.50	198.00	49	3,369	1.45%
2020/11/11	23	199.50	44	199.11	202.00	-21	3,289	-0.64%
2020/11/10	18	193.53	23	196.07	190.00	-5	3,135	-0.16%
2020/11/09	6	185.83	16	185.25	191.00	-10	2,866	-0.35%
2020/11/06	22	174.39	13	175.04	174.00	9	2,687	0.33%
2020/11/04	3	165.50	4	165.63	168.00	-1	2,552	-0.04%
2020/11/03	3	163.00	4	163.00	163.00	-1	2,554	-0.04%
2020/11/02	3	158.50	0	159.50	159.50	3	2,557	0.12%
2020/10/30	4	160.38	3	159.00	158.50	1	2,561	0.04%
2020/10/29	2	162.00	2	163.75	164.00	0	2,551	0.00%
2020/10/28	1	167.50	1	169.50	163.50	0	2,550	0.00%
2020/10/27	9	168.50	9	167.22	168.50	0	2,548	0.00%
2020/10/26	10	168.50	10	170.30	168.00	0	2,545	0.00%
2020/10/23	2	168.50	2	170.25	168.00	0	2,553	0.00%
2020/10/22	1	167.00	2	170.50	169.00	-1	2,557	-0.04%
2020/10/21	9	174.39	5	175.60	173.00	4	2,573	0.16%
2020/10/20	8	172.88	10	171.35	173.00	-2	2,537	-0.08%
2020/10/19	5	171.00	6	167.67	171.00	-1	2,506	-0.04%
2020/10/16	6	166.67	6	169.75	164.00	0	2,465	0.00%
2020/10/15	4	169.50	5	168.60	169.00	-1	2,424	-0.04%
2020/10/14	2	160.50	4	161.38	160.50	-2	2,375	-0.08%
2020/10/13	1	162.00	1	157.00	161.50	0	2,381	0.00%
2020/10/12	1	159.00	1	159.50	158.00	0	2,382	0.00%
2020/10/07	3	159.83	3	160.50	159.50	0	2,398	0.00%
2020/10/06	2	163.75	2	163.00	162.50	0	2,413	0.00%
2020/10/05	5	162.60	4	161.88	162.50	1	2,420	0.04%
2020/09/30	4	159.50	4	158.88	159.50	0	2,436	0.00%
2020/09/29	0	0.00	2	156.75	156.50	-2	2,450	-0.08%
2020/09/28	1	155.00	6	159.92	159.50	-5	2,449	-0.20%
2020/09/25	7	156.79	3	160.00	154.00	4	2,444	0.16%
2020/09/24	11	160.32	7	162.00	157.00	4	2,426	0.16%
2020/09/23	2	166.00	6	167.25	166.00	-4	2,418	-0.17%
2020/09/22	2	166.75	1	169.00	166.50	1	2,408	0.04%
2020/09/21	10	177.00	5	178.50	173.00	5	2,375	0.21%
2020/09/18	2	173.50	4	176.75	177.50	-2	2,245	-0.09%
2020/09/17	5	173.00	6	172.75	173.50	-1	2,219	-0.05%
2020/09/16	6	173.17	2.2	175.07	172.00	3.8	2,211	0.17%
2020/09/15	6	175.17	9	176.39	172.50	-3	2,175	-0.14%
2020/09/14	0	0.00	0.1	167.50	168.00	-0.1	2,106	0.00%
2020/09/11	3.1	166.82	1	165.00	166.50	2.1	2,100	0.10%
2020/09/10	0	0.00	1	173.44	171.50	-1	2,076	-0.05%
2020/09/09	1	173.50	5	172.60	175.00	-4	2,053	-0.19%
2020/09/08	10	175.35	20.1	171.91	175.00	-10.1	2,004	-0.50%
2020/09/07	3	168.50	1	163.00	163.00	2	1,902	0.11%
2020/09/04	0	0.00	1	168.00	168.00	-1	1,873	-0.05%
2020/09/03	11	164.91	1	167.00	164.50	10	1,845	0.54%
2020/09/02	1	165.00	5	164.80	165.00	-4	1,865	-0.21%
2020/09/01	4	161.13	0	0.00	158.00	4	1,841	0.22%
2020/08/28	10	167.95	7	168.29	165.50	3	1,777	0.17%
2020/08/27	4	165.13	4	164.38	165.50	0	1,711	0.00%
2020/08/26	6	166.00	11	161.23	164.00	-5	1,595	-0.31%
2020/08/25	10	150.50	11	153.55	152.00	-1	1,444	-0.07%
2020/08/24	30	141.55	0	0.00	144.50	30	1,306	2.30%
2020/08/21	1	135.00	1	136.50	138.00	0	1,256	0.00%
2020/08/19	66	140.87	2	142.50	139.50	64	1,208	5.30%
2020/08/18	68	138.24	11	135.14	138.50	57	1,182	4.82%
2020/08/17	92	131.43	14	129.54	133.50	78	1,123	6.94%
2020/07/31	5	120.20	5	121.60	120.50	0	1,423	0.00%
2020/07/30	6	122.00	6	124.00	123.00	0	1,433	0.00%
2020/07/29	17	120.50	17	122.00	122.00	0	1,441	0.00%
2020/07/27	6	120.75	7	121.71	116.50	-1	1,452	-0.07%
2020/07/24	4	129.75	3	130.50	128.00	1	1,432	0.07%
2020/07/16	1	143.50	1	142.50	142.00	0	1,494	0.00%
2020/07/14	1	136.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	141.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	2	144.50	0	0.00	145.00	2	1,659	0.12%
2020/07/09	4	149.75	0	0.00	149.50	4	1,674	0.24%
2020/07/07	0	0.00	10	156.50	155.50	-10	1,683	-0.59%
2020/07/06	2	157.75	0	0.00	158.00	2	1,731	0.12%
2020/07/03	1	157.50	0	0.00	158.00	1	1,722	0.06%
2020/07/02	6	160.25	3	160.33	160.00	3	1,711	0.18%
2020/07/01	0	0.00	2	155.50	155.00	-2	1,684	-0.12%
2020/06/23	1	152.00	1	152.00	152.50	0	1,707	0.00%
2020/06/22	0	0.00	4	153.50	153.00	-4	1,720	-0.23%
2020/06/19	0	0.00	5	154.00	153.50	-5	1,722	-0.29%
2020/06/18	7	155.57	7	155.36	156.00	0	1,738	0.00%
2020/06/17	3	152.50	3	153.00	152.50	0	1,734	0.00%
2020/06/16	9	152.78	9	153.00	154.00	0	1,770	0.00%
2020/06/15	7	154.29	2	153.75	151.50	5	1,766	0.28%
2020/06/12	11	155.45	9	153.89	156.00	2	1,799	0.11%
2020/06/11	2	159.50	2	163.00	159.00	0	1,815	0.00%
2020/06/10	5	163.00	5	163.00	164.50	0	1,823	0.00%
2020/06/08	0	0.00	6	159.58	158.00	-6	1,800	-0.33%
2020/06/05	5	162.50	4	160.75	162.00	1	1,794	0.06%
2020/06/04	13	159.96	13	160.54	160.50	0	1,818	0.00%
2020/06/03	15	160.50	23	158.87	160.50	-8	1,803	-0.44%
2020/06/02	1	154.00	1	156.50	153.50	0	1,779	0.00%
2020/06/01	3	154.17	2	154.75	154.00	1	1,776	0.06%
2020/05/29	5	151.00	5	150.80	150.50	0	1,774	0.00%
2020/05/27	3	154.00	1	158.00	152.00	2	1,766	0.11%
2020/05/26	3	153.67	9	154.72	155.00	-6	1,755	-0.34%
2020/05/25	2	151.00	2	150.50	150.50	0	1,743	0.00%
2020/05/22	1	153.00	10	155.90	152.00	-9	1,730	-0.52%
2020/05/21	0	0.00	34	157.71	158.00	-34	1,729	-1.97%
2020/05/20	9	157.39	2	159.00	156.50	7	1,717	0.41%
2020/05/19	53	159.40	6	156.67	160.00	47	1,699	2.77%
2020/05/18	5	152.00	0	0.00	151.50	5	1,665	0.30%
2020/05/15	1	157.50	3	152.50	151.50	-2	1,650	-0.12%
2020/05/14	3	155.67	0	0.00	155.00	3	1,627	0.18%
2020/05/13	1	163.00	6	162.33	163.00	-5	1,592	-0.31%
2020/05/12	2	162.50	2	166.00	166.50	0	1,546	0.00%
2020/05/11	0	0.00	4	151.00	161.00	-4	1,403	-0.28%
2020/05/08	5	146.00	2	147.25	146.50	3	1,322	0.23%
2020/05/07	0	0.00	6	138.50	140.50	-6	1,281	-0.47%
2020/05/06	2	139.75	0	0.00	139.00	2	1,271	0.16%
2020/05/05	1	142.00	1	144.00	141.50	0	1,257	0.00%
2020/05/04	1	142.00	5	142.50	142.00	-4	1,246	-0.32%
2020/04/30	6	146.42	1	147.00	144.50	5	1,237	0.40%
2020/04/29	6	142.33	0	0.00	141.50	6	1,212	0.49%
2020/04/24	10	137.00	0	0.00	135.50	10	1,197	0.84%
2020/04/23	5	138.70	10	139.00	138.00	-5	1,190	-0.42%
2020/04/22	10	135.50	9	137.00	136.00	1	1,179	0.08%
2020/04/21	0	0.00	6	139.92	137.00	-6	1,152	-0.52%
2020/04/20	0	0.00	1	145.50	144.00	-1	1,130	-0.09%
2020/04/17	13	145.50	13	146.81	145.00	0	1,102	0.00%
2020/04/16	2	142.00	27	141.31	145.50	-25	1,042	-2.40%
2020/04/15	3	131.67	1	133.50	141.50	2	953	0.21%
2020/04/14	8	127.50	7	127.00	129.00	1	906	0.11%
2020/04/13	2	124.25	0	0.00	124.50	2	881	0.23%
2020/04/10	13	126.62	0	0.00	127.00	13	856	1.52%
2020/04/09	7	126.50	12	128.29	124.00	-5	831	-0.60%
2020/04/08	10	117.30	0	0.00	123.50	10	771	1.30%
2020/04/07	0	0.00	5	115.00	116.50	-5	766	-0.65%
2020/04/01	5	107.00	0	0.00	107.00	5	777	0.64%
2020/03/31	5	113.00	0	0.00	112.00	5	789	0.63%
2020/03/30	5	118.00	0	0.00	115.00	5	787	0.64%
2020/03/27	0	0.00	7	116.21	119.00	-7	771	-0.91%
2020/03/26	0	0.00	3	106.50	108.50	-3	750	-0.40%
2020/03/25	11	99.00	0	0.00	99.00	11	731	1.50%
2020/03/24	4	87.95	4	90.00	90.00	0	724	0.00%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	2	101.75	5	92.50	94.90	-3	704	-0.43%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	5	110.50	0	0.00	105.50	5	657	0.76%
2020/03/17	1	117.00	1	117.50	117.00	0	610	0.00%
2020/03/16	5	130.50	0	0.00	129.50	5	576	0.87%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	2	160.25	1	159.00	159.00	1	520	0.19%
2020/03/11	1	175.50	0	0.00	175.50	1	490	0.20%
2020/03/10	1	178.00	1.2	180.92	181.50	-0.2	478	-0.05%
2020/03/09	1	192.00	0	0.00	186.50	1	445	0.22%
2020/03/06	2	195.25	0	0.00	200.00	2	434	0.46%
2020/03/02	2	198.00	1	199.00	197.50	1	446	0.22%
2020/02/27	1	205.50	0	0.00	202.00	1	464	0.22%
2020/02/24	1	209.00	1	214.50	209.50	0	467	0.00%
2020/02/20	1	226.00	0	0.00	221.50	1	452	0.22%
2020/02/19	0	0.00	1	215.00	220.00	-1	450	-0.22%
2020/02/07	2	216.00	7	215.21	216.50	-5	493	-1.01%
2020/02/06	3	216.00	1	216.50	218.00	2	488	0.41%
2020/02/03	1	200.00	0	0.00	202.50	1	478	0.21%
2020/01/31	2	213.25	2	218.00	216.50	0	460	0.00%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/17	0	0.00	1	255.00	255.00	-1	439	-0.23%
2020/01/16	0	0.00	2	255.00	253.00	-2	443	-0.45%
2020/01/15	2	250.00	0	0.00	251.50	2	438	0.46%
2020/01/14	3	251.00	0	0.00	247.00	3	431	0.69%
2020/01/07	0	0.00	1	244.00	240.50	-1	448	-0.22%
2019/12/25	0	0.00	1	243.50	244.50	-1	445	-0.22%
2019/12/04	0	0.00	1	240.00	240.50	-1	528	-0.19%
2019/12/03	0	0.00	10	244.70	245.50	-10	537	-1.86%
2019/12/02	0	0.00	13	242.65	241.00	-13	537	-2.42%
2019/11/29	0	0.00	11	247.73	247.00	-11	540	-2.04%
2019/11/28	0	0.00	31	250.98	247.50	-31	539	-5.74%
2019/11/27	0	0.00	16	246.00	251.00	-16	536	-2.98%
2019/11/26	0	0.00	6	245.67	245.50	-6	530	-1.13%
2019/11/25	0	0.00	10	233.55	233.00	-10	527	-1.90%
2019/11/22	0	0.00	13	236.35	234.50	-13	534	-2.43%
2019/11/21	0	0.00	14	230.96	231.50	-14	534	-2.62%
2019/11/20	0	0.00	11	233.27	232.00	-11	545	-2.02%
2019/11/19	3	234.50	8	234.81	233.00	-5	549	-0.91%
2019/11/18	2	234.75	9	235.56	235.50	-7	549	-1.27%
2019/11/15	1	235.00	30	237.20	239.50	-29	557	-5.21%
2019/11/14	0	0.00	14	231.96	230.50	-14	548	-2.55%
2019/11/13	2	230.00	23	230.87	230.00	-21	550	-3.82%
2019/11/12	2	236.00	22.1	235.73	234.50	-20.1	550	-3.65%
2019/11/11	0	0.00	8	240.88	241.50	-8	549	-1.46%
2019/11/08	0	0.00	1	243.50	240.50	-1	563	-0.18%
2019/10/17	1	264.00	0	0.00	258.50	1	680	0.15%
2019/10/15	7	256.14	0	0.00	256.00	7	699	1.00%
2019/10/14	14	256.61	0	0.00	255.00	14	705	1.98%
2019/10/09	10	252.20	1	252.50	250.50	9	712	1.26%
2019/10/08	10	252.40	0	0.00	254.00	10	714	1.40%
2019/10/03	0	0.00	4	255.13	258.00	-4	704	-0.57%
2019/10/02	0	0.00	2	260.00	257.00	-2	704	-0.28%
2019/10/01	0	0.00	17	254.44	259.50	-17	696	-2.44%
2019/09/27	0	0.00	9	247.61	248.50	-9	685	-1.31%
2019/09/26	0	0.00	18	252.83	251.50	-18	680	-2.65%
2019/09/25	0	0.00	7	249.43	249.50	-7	674	-1.04%
2019/09/24	0	0.00	16	252.22	250.00	-16	673	-2.37%
2019/09/23	0	0.00	10	252.65	250.50	-10	665	-1.50%
2019/09/09	0	0.00	1	272.00	265.00	-1	645	-0.15%
2019/08/28	0.1	285.00	0	0.00	285.00	0.1	601	0.01%
2019/08/27	0.1	277.50	0	0.00	279.00	0.1	584	0.01%
2019/08/14	2	291.25	0	0.00	281.50	2	637	0.31%
2019/08/12	0	0.00	1	300.00	290.00	-1	624	-0.16%
2019/07/31	1	282.50	1	282.00	284.00	0	657	0.00%
2019/07/26	0	0.00	1	290.50	294.00	-1	659	-0.15%
2019/07/23	0	0.00	1	288.50	290.00	-1	655	-0.15%
2019/07/08	5	252.30	0	0.00	254.00	5	625	0.80%
2019/07/04	1	252.00	0	0.00	248.50	1	626	0.16%
2019/07/03	4	253.00	0	0.00	252.50	4	632	0.63%
2019/07/02	6	258.00	0	0.00	258.50	6	638	0.94%
2019/07/01	27	259.56	0	0.00	259.50	27	639	4.22%
2019/06/28	12	251.67	0	0.00	252.00	12	638	1.88%
2019/06/25	1	255.00	0	0.00	248.00	1	645	0.15%
2019/06/17	1	247.00	0	0.00	247.00	1	649	0.15%
2019/06/12	1	277.50	0	0.00	276.00	1	645	0.15%
2019/06/11	4	277.25	2	277.50	280.50	2	645	0.31%
2019/06/10	66	280.73	0	0.00	280.00	66	639	10.32%
2019/06/05	33	270.50	0	0.00	274.00	33	622	5.30%
2019/06/04	14	271.25	0	0.00	269.00	14	618	2.26%
2019/06/03	16	270.81	0	0.00	271.00	16	622	2.57%
2019/05/31	43	272.08	3	270.50	275.00	40	619	6.45%
2019/05/30	1	266.00	1	268.00	269.00	0	610	0.00%
2019/05/28	1	244.00	29	247.41	254.50	-28	609	-4.60%
2019/05/27	0	0.00	28	249.82	239.50	-28	582	-4.81%
2019/05/24	0	0.00	19	268.89	266.00	-19	585	-3.25%
2019/05/22	0	0.00	16	277.72	272.00	-16	613	-2.61%
2019/05/21	0	0.00	56	270.54	277.00	-56	627	-8.93%
2019/05/15	0	0.00	12	287.38	286.50	-12	637	-1.88%
2019/05/10	0	0.00	44	293.06	298.00	-44	612	-7.18%
2019/05/03	1	288.50	0	0.00	289.00	1	579	0.17%
2019/04/30	0	0.00	1	273.00	274.50	-1	612	-0.16%
2019/04/26	1	288.00	28	286.27	286.50	-27	604	-4.47%
2019/04/24	65	297.38	1	297.00	301.00	64	594	10.78%
2019/04/23	3	290.00	1	287.50	291.00	2	579	0.35%
2019/04/22	1	286.00	2	285.25	285.00	-1	577	-0.17%
2019/04/18	3	289.50	36	293.21	288.50	-33	580	-5.68%
2019/04/17	0	0.00	37	290.81	291.50	-37	577	-6.41%
2019/04/16	0	0.00	1	283.00	284.50	-1	572	-0.17%
2019/04/15	1	278.00	2	287.00	275.50	-1	573	-0.17%
2019/04/12	3	280.17	0	0.00	285.50	3	562	0.53%
2019/04/10	0	0.00	2	293.50	292.50	-2	552	-0.36%
2019/04/09	2	290.00	0	0.00	289.50	2	549	0.36%
2019/04/08	0	0.00	5	302.40	296.00	-5	542	-0.92%
2019/03/29	5	293.00	2	296.00	293.00	3	541	0.55%
2019/03/27	1	297.00	0	0.00	296.50	1	551	0.18%
2019/03/19	1	318.00	0	0.00	317.00	1	582	0.17%
2019/03/18	0	0.00	2	324.25	325.50	-2	587	-0.34%
2019/03/07	4	315.00	0	0.00	315.00	4	620	0.65%
2019/03/06	3	318.83	0	0.00	317.50	3	620	0.48%
2019/02/27	43.2	312.20	0	0.00	312.00	43.2	632	6.83%
2019/02/26	18	325.42	1	327.00	322.00	17	660	2.58%
2019/02/25	5	328.10	0	0.00	328.50	5	668	0.75%
2019/02/22	3	317.00	2	305.00	324.00	1	654	0.15%
2019/02/21	1	296.00	1	306.50	305.00	0	633	0.00%
2019/02/20	1	300.00	0	0.00	297.50	1	633	0.16%
2019/02/18	1	292.50	18	292.11	293.00	-17	680	-2.50%
2019/02/15	2	298.06	40	295.95	291.00	-38	686	-5.53%
2019/02/13	0	0.00	12	282.75	287.00	-12	681	-1.76%
2019/01/30	0	0.00	15	272.87	273.50	-15	683	-2.19%
2019/01/29	0	0.00	1	275.00	273.00	-1	681	-0.15%
2019/01/28	0	0.00	12	270.00	271.50	-12	684	-1.75%
2019/01/25	3	272.50	2	279.00	266.00	1	688	0.15%
2019/01/24	2	269.00	2	270.50	272.00	0	682	0.00%
2019/01/23	1	259.50	2	262.25	262.50	-1	667	-0.15%
2019/01/22	0	0.00	4	262.25	253.50	-4	666	-0.60%
2019/01/17	1	248.00	0	0.00	246.50	1	656	0.15%
2019/01/16	0	0.00	3	250.00	248.00	-3	664	-0.45%
2019/01/15	0	0.00	6	245.92	246.50	-6	665	-0.90%
2019/01/14	0	0.00	3	242.17	241.00	-3	666	-0.45%
2019/01/11	1	249.50	0	0.00	241.50	1	682	0.15%
2019/01/10	0.8	244.50	1	250.00	244.50	-0.2	705	-0.03%
2019/01/09	2	244.75	1	247.00	246.00	1	712	0.14%
2019/01/08	0	0.00	2	238.00	238.00	-2	712	-0.28%
2018/12/26	1	241.00	0	0.00	235.00	1	817	0.12%
2018/12/25	1	239.50	0	0.00	243.00	1	822	0.12%
2018/12/19	1	248.50	0	0.00	248.50	1	803	0.12%
2018/12/18	0	0.00	1	262.00	253.00	-1	803	-0.12%
2018/12/17	2	270.25	0	0.00	260.50	2	802	0.25%
2018/12/13	0	0.00	4	256.25	258.00	-4	793	-0.50%
2018/12/12	0	0.00	5	243.00	241.00	-5	779	-0.64%
2018/12/10	5	235.00	0	0.00	235.00	5	783	0.64%
2018/12/07	0	0.00	5	246.00	246.00	-5	784	-0.64%
2018/12/06	5	237.00	0	0.00	235.00	5	804	0.62%
2018/12/05	1	252.50	0	0.00	250.50	1	824	0.12%
2018/12/04	0	0.00	1	258.50	255.00	-1	832	-0.12%
2018/12/03	1	255.00	11	260.09	264.00	-10	844	-1.18%
2018/11/30	0	0.00	1	242.50	245.00	-1	832	-0.12%
2018/11/26	1	234.50	0	0.00	236.00	1	816	0.12%
2018/11/23	0	0.00	1	233.00	231.00	-1	814	-0.12%
2018/11/21	1	214.00	0	0.00	223.00	1	764	0.13%
2018/11/19	0	0.00	1	210.00	206.00	-1	738	-0.14%
2018/11/15	1	206.00	0	0.00	205.50	1	735	0.14%
2018/11/14	33	197.27	0	0.00	212.00	33	709	4.65%
2018/11/13	38	190.08	0	0.00	193.00	38	685	5.54%
2018/11/12	0	0.00	2	188.50	194.00	-2	683	-0.29%
2018/11/09	0	0.00	19	188.84	188.00	-19	665	-2.86%
2018/11/08	0	0.00	23	193.20	191.00	-23	675	-3.41%
2018/11/07	0	0.00	24	191.35	193.50	-24	687	-3.49%
2018/11/06	0	0.00	5	197.10	186.50	-5	697	-0.72%
2018/10/17	0	0.00	6	198.00	194.00	-6	671	-0.89%
2018/10/12	15	188.73	1	188.00	189.00	14	698	2.00%
2018/10/11	1	175.50	0	0.00	175.50	1	705	0.14%
2018/10/09	0	0.00	3	192.83	192.50	-3	685	-0.44%
2018/10/08	1	188.50	0	0.00	188.00	1	674	0.15%
2018/09/20	20	227.13	0	0.00	231.00	20	696	2.87%
2018/09/11	14.7	225.66	0	0.00	226.50	14.7	690	2.12%
2018/09/10	0	0.00	2	243.00	240.00	-2	663	-0.30%
2018/09/07	3	247.67	0	0.00	252.00	3	664	0.45%
2018/08/31	5	264.00	0	0.00	265.00	5	653	0.76%
2018/08/30	6	267.42	0	0.00	270.50	6	677	0.89%
2018/08/29	10	273.00	0	0.00	274.00	10	679	1.47%
2018/08/17	12	267.46	0	0.00	268.00	12	717	1.67%
2018/08/16	1	264.00	0	0.00	265.00	1	710	0.14%
2018/08/15	1	263.00	0	0.00	261.50	1	707	0.14%
2018/08/14	21	258.10	0	0.00	263.00	21	699	3.00%
2018/08/13	12	273.71	0	0.00	268.00	12	688	1.74%
2018/08/10	60	285.48	1	282.00	282.00	59	675	8.73%
2018/08/08	1	313.00	0	0.00	311.00	1	664	0.15%
2018/07/27	0	0.00	3	313.00	315.00	-3	715	-0.42%
2018/07/20	0	0.00	7	346.21	340.00	-7	746	-0.94%
2018/07/19	0	0.00	15	348.90	349.00	-15	741	-2.02%
2018/07/18	3	348.83	32	347.69	339.00	-29	734	-3.95%
2018/07/17	0	0.00	25	400.52	402.50	-25	718	-3.48%
2018/07/16	0	0.00	14	405.00	402.00	-14	710	-1.97%
2018/06/29	2	386.00	2	381.00	390.00	0	783	0.00%
2018/06/28	1	402.00	1	400.50	390.50	0	765	0.00%
2018/06/27	0	0.00	49	372.66	374.00	-49	731	-6.70%
2018/06/15	0	0.00	19	373.95	369.50	-19	765	-2.48%
2018/06/14	0	0.00	2	365.00	361.00	-2	757	-0.26%
2018/06/05	6	349.58	0	0.00	348.50	6	812	0.74%
2018/06/01	1	362.50	0	0.00	359.50	1	907	0.11%
2018/05/31	25	363.72	0	0.00	357.00	25	904	2.77%
2018/05/30	20	362.95	0	0.00	368.00	20	904	2.21%
2018/05/29	23	358.74	0	0.00	364.00	23	910	2.53%
2018/05/28	16	353.94	0	0.00	351.00	16	912	1.75%
2018/05/25	19	352.87	0	0.00	355.50	19	913	2.08%
2018/05/23	0	0.00	6	368.00	363.50	-6	919	-0.65%
2018/05/22	0	0.00	11	371.23	371.00	-11	927	-1.19%
2018/05/21	0	0.00	7	366.29	370.00	-7	943	-0.74%
2018/05/18	0	0.00	13	368.38	366.00	-13	954	-1.36%
2018/05/17	0	0.00	8	357.81	362.50	-8	959	-0.83%
2018/05/16	0	0.00	8	353.56	350.00	-8	986	-0.81%
2018/05/15	0	0.00	10	363.35	361.00	-10	1,009	-0.99%
2018/05/14	0	0.00	9	371.06	375.50	-9	1,027	-0.88%
2018/05/11	0	0.00	2	368.00	367.00	-2	1,057	-0.19%
2018/05/09	0	0.00	14	372.61	371.00	-14	1,051	-1.33%
2018/05/08	0	0.00	26	367.02	366.50	-26	1,045	-2.49%
2018/05/07	5	351.80	17	353.24	353.50	-12	1,031	-1.16%
2018/05/03	0	0.00	1	372.00	377.50	-1	1,009	-0.10%
2018/04/30	1	382.50	1	383.00	382.50	0	968	0.00%
2018/04/27	1	408.50	0	0.00	425.00	1	943	0.11%
2018/04/12	2	432.50	8	436.13	459.00	-6	949	-0.63%
2018/04/09	1	418.50	1	422.00	418.50	0	868	0.00%
2018/03/31	5	401.10	0	0.00	396.00	5	835	0.60%
2018/03/29	0	0.00	2	400.25	406.50	-2	829	-0.24%
2018/03/28	0	401.00	0	0.00	402.00	0	828	0.00%
2018/03/23	0	0.00	1	403.50	403.00	-1	814	-0.12%
2018/03/22	1	428.00	1	424.00	415.00	0	808	0.00%
2018/03/21	0	0.00	2	407.50	411.50	-2	791	-0.25%
2018/03/16	1	407.00	0	0.00	400.00	1	804	0.12%
2018/03/15	2	401.00	2	397.25	402.00	0	803	0.00%
2018/03/13	3	400.17	3	398.00	408.00	0	798	0.00%
2018/03/12	1	419.00	1	417.00	416.50	0	780	0.00%
2018/03/09	2	416.25	1	412.00	416.50	1	762	0.13%
2018/03/07	1	390.50	0	0.00	390.50	1	670	0.15%
2018/03/06	0	0.00	1	357.00	355.00	-1	627	-0.16%
2018/03/02	1	357.00	0	0.00	350.50	1	619	0.16%
2018/02/23	1	342.00	1	337.00	337.00	0	584	0.00%
2018/02/22	1	334.00	2	333.50	331.50	-1	580	-0.17%
2018/02/21	1	338.50	0	0.00	343.00	1	582	0.17%
2018/02/12	3	338.17	3	326.67	324.00	0	561	0.00%
2018/02/08	2	338.25	1	333.50	335.00	1	538	0.19%
2018/02/07	2	333.75	3	325.00	332.00	-1	512	-0.20%
2018/02/06	2	311.00	0	0.00	308.00	2	480	0.42%
2018/01/30	0	0.00	3	300.67	301.00	-3	427	-0.70%
2018/01/18	0	0.00	0.1	298.50	298.50	-0.1	367	-0.01%
2018/01/09	0.1	276.50	0	0.00	276.50	0.1	368	0.01%
2018/01/02	3	282.00	0	0.00	284.00	3	391	0.77%