百達-KY (2236)-合庫-西台中券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
617張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	117.50	118.00	-2	1,243	-0.16%
2024/10/29	4	128.88	2	120.25	117.50	2	1,249	0.16%
2024/10/17	0.1	126.00	0	0.00	124.00	0.1	1,227	0.01%
2024/09/25	2	113.50	3	112.33	110.50	-1	1,525	-0.07%
2024/09/16	0	0.00	2	121.50	117.50	-2	1,582	-0.13%
2024/09/13	0	0.00	2	120.00	117.00	-2	1,569	-0.13%
2024/09/12	0	0.00	2	117.75	115.00	-2	1,563	-0.13%
2024/09/11	0	0.00	3	116.00	113.50	-3	1,567	-0.19%
2024/09/10	1	112.50	1	114.50	113.50	0	1,564	0.00%
2024/08/29	2	101.00	2	102.00	101.00	0	1,507	0.00%
2024/08/07	1	111.50	0	0.00	113.50	1	1,515	0.07%
2024/08/06	1	104.00	0	0.00	104.00	1	1,464	0.07%
2024/08/05	8	109.31	0	0.00	106.00	8	1,406	0.57%
2024/07/16	0	0.00	3	97.20	97.20	-3	1,188	-0.25%
2024/07/03	1	89.80	2	88.90	87.50	-1	1,026	-0.10%
2024/07/02	1	89.70	0	0.00	88.00	1	1,025	0.10%
2024/07/01	1	83.90	1	83.30	83.20	0	964	0.00%
2024/06/25	1	82.60	1	83.30	82.00	0	948	0.00%
2024/06/21	0	0.00	0.2	80.70	80.70	-0.2	974	-0.02%
2024/06/18	0.2	80.10	0	0.00	80.40	0.2	1,309	0.02%
2024/06/13	1	78.00	0.4	78.60	77.60	0.7	1,377	0.05%
2024/06/12	2	79.50	0	0.00	79.50	2	1,368	0.15%
2024/06/07	0.4	82.41	0	0.00	80.30	0.4	1,356	0.03%
2024/06/06	1	82.10	1	81.30	81.40	0	1,337	0.00%
2024/04/08	3	79.23	3	80.60	80.80	0	1,004	0.00%
2024/03/27	1	77.00	1	76.30	76.20	0	906	0.00%
2024/03/26	0	0.00	1	75.80	73.80	-1	886	-0.11%
2024/03/25	1	77.40	0	0.00	76.90	1	855	0.12%
2024/03/22	2	85.00	2	81.45	81.50	0	799	0.00%
2024/03/21	1	81.70	1	83.80	86.10	0	695	0.00%
2023/11/29	0	0.00	11	78.95	78.60	-11	664	-1.66%
2023/11/28	1	76.50	0	0.00	77.30	1	676	0.15%
2023/11/24	0	0.00	7	78.16	77.80	-7	675	-1.04%
2023/11/21	17	77.45	0	0.00	76.80	17	668	2.54%
2023/11/10	0	0.00	3	70.23	71.80	-3	652	-0.46%
2023/11/07	1	71.80	2	71.50	71.70	-1	651	-0.15%
2023/11/06	2	70.00	0	0.00	71.00	2	652	0.31%
2023/10/12	1	80.10	0	0.00	80.50	1	659	0.15%
2023/10/02	0	0.00	1	79.00	78.00	-1	627	-0.16%
2023/09/20	1	82.30	0	0.00	81.50	1	670	0.15%
2023/09/18	1	82.00	1	80.30	79.90	0	672	0.00%
2023/09/14	1	82.40	1	82.60	81.00	0	673	0.00%
2023/09/13	0	0.00	2	84.10	81.80	-2	684	-0.29%
2023/09/12	3	80.33	2	79.85	82.70	1	690	0.14%
2023/09/11	1	77.00	0	0.00	76.50	1	695	0.14%
2023/09/08	1	76.20	1	75.20	76.00	0	702	0.00%
2023/09/05	1	85.10	1	83.80	85.40	0	686	0.00%
2023/09/04	3	82.67	2	83.70	82.40	1	682	0.15%
2023/08/04	0	0.00	1	64.50	63.90	-1	775	-0.13%
2023/07/31	1	64.50	0	0.00	65.10	1	786	0.13%
2023/07/24	0	0.00	1	60.30	61.80	-1	760	-0.13%
2023/07/19	0	0.00	1	63.00	63.00	-1	761	-0.13%
2023/07/10	0	0.00	0.2	67.80	68.50	-0.2	929	-0.02%
2023/07/06	0	0.00	1	68.90	68.30	-1	915	-0.11%
2023/07/03	1	65.80	0	0.00	65.80	1	875	0.11%
2023/06/27	0	0.00	3	55.00	55.50	-3	817	-0.37%
2023/06/21	0	0.00	2	58.60	58.90	-2	800	-0.25%
2023/06/20	0	0.00	4	58.50	57.90	-4	791	-0.51%
2023/06/16	2	54.70	1	55.10	55.10	1	760	0.13%
2023/06/09	5	51.50	0	0.00	50.90	5	688	0.73%
2023/06/07	2	50.60	6	49.62	48.85	-4	651	-0.61%
2023/05/31	2	44.55	0	0.00	45.65	2	578	0.35%
2023/05/12	5	36.60	0	0.00	37.00	5	732	0.68%
2023/05/11	5	36.60	0	0.00	36.60	5	813	0.61%
2023/04/21	0	0.00	2	43.08	41.35	-2	1,056	-0.19%
2023/04/20	1	43.80	0	0.00	43.75	1	1,064	0.09%
2023/04/18	0	0.00	1	49.40	46.15	-1	1,065	-0.09%
2023/04/13	2	41.93	8	42.22	41.55	-6	988	-0.61%
2023/04/12	0	0.00	3	38.80	38.90	-3	959	-0.31%
2023/03/23	1	38.75	0	0.00	38.80	1	1,023	0.10%
2023/03/17	2	38.23	0	0.00	38.05	2	1,156	0.17%
2023/03/15	1	38.20	0	0.00	37.75	1	1,194	0.08%
2023/03/07	1	40.40	0	0.00	39.80	1	1,161	0.09%
2023/03/02	0	0.00	1	42.40	41.45	-1	1,120	-0.09%
2023/03/01	1	41.60	0	0.00	41.95	1	1,085	0.09%
2023/02/23	2	42.00	0	0.00	40.85	2	1,053	0.19%
2023/02/17	0	0.00	1	40.25	39.50	-1	986	-0.10%
2023/02/15	1	39.45	0	0.00	39.50	1	972	0.10%
2023/02/14	1	40.70	2	39.78	39.45	-1	958	-0.10%
2023/02/13	1	42.35	0	0.00	39.45	1	934	0.11%
2023/02/10	0	0.00	1	39.50	39.45	-1	873	-0.11%
2023/02/09	5	41.20	1	41.20	40.70	4	854	0.47%
2023/02/03	0	0.00	1	36.05	36.05	-1	626	-0.16%
2023/01/31	0	0.00	1	32.90	33.15	-1	569	-0.18%
2023/01/17	0	0.00	1	31.20	31.10	-1	531	-0.19%
2023/01/10	0	0.00	1	27.90	27.80	-1	444	-0.23%
2023/01/09	0	0.00	1	26.45	27.20	-1	424	-0.24%
2023/01/03	0	0.00	1	26.50	26.05	-1	364	-0.27%
2022/12/28	0	0.00	1	25.55	25.55	-1	296	-0.34%
2022/12/20	0.1	24.20	0	0.00	23.80	0.1	247	0.04%
2022/12/12	0	0.00	1	25.10	25.95	-1	174	-0.57%
2022/12/08	0	0.00	3	24.40	24.40	-3	84	-3.57%
2022/12/06	3	20.00	0	0.00	20.20	3	39	7.52%
2022/10/26	0.1	20.50	0	0.00	20.50	0.1	37	0.27%
2022/08/18	1	21.10	0	0.00	21.10	1	42	2.36%
2022/05/13	1	25.35	0	0.00	25.40	1	81	1.22%
2022/04/21	2	25.80	1	25.35	25.85	1	74	1.35%
2022/04/01	0.7	26.40	0	0.00	25.80	0.7	57	1.17%
2022/03/31	0	26.60	0	0.00	26.60	0	51	0.01%
2021/10/07	1	26.40	0	0.00	26.35	1	100	1.00%
2021/09/22	0	0.00	2	30.90	31.90	-2	90	-2.20%
2021/06/29	2	26.55	2	29.45	26.55	0	80	0.00%
2021/05/31	2	24.20	0	0.00	24.50	2	79	2.51%
2021/04/27	0	0.00	1	29.30	29.30	-1	71	-1.39%
2021/04/26	0	0.00	1	27.80	27.70	-1	68	-1.46%
2021/04/20	0	0.00	1	23.35	24.50	-1	59	-1.67%
2021/04/12	0	0.00	1	23.10	23.30	-1	64	-1.56%
2021/04/09	0	0.00	1	22.00	21.95	-1	60	-1.64%
2021/03/30	1	20.20	0	0.00	20.20	1	57	1.75%
2020/12/15	0	0.00	2	19.95	18.50	-2	43	-4.58%
2020/05/04	2	16.45	0	0.00	16.40	2	75	2.64%
2020/04/22	0	0.00	2	18.60	20.00	-2	49	-4.02%
2020/03/31	5	12.60	5	12.82	13.00	0	30	0.00%
2020/03/20	2	13.55	0	0.00	14.10	2	26	7.48%
2020/03/04	2	19.25	0	0.00	19.45	2	23	8.43%
2019/11/21	0	0.00	2	25.40	25.40	-2	33	-5.91%
2019/11/01	2	21.65	0	0.00	21.65	2	15	12.81%
2019/08/23	0	0.00	0.8	24.90	24.90	-0.8	14	-5.35%
2019/08/22	1	24.40	0	0.00	24.90	1	13	7.18%
2019/05/13	1	26.05	0	0.00	26.05	1	84	1.18%
2019/04/26	1	31.80	0	0.00	32.55	1	77	1.28%
2019/04/15	0	0.00	4	34.23	33.90	-4	73	-5.42%
2019/04/12	4	33.70	0	0.00	33.50	4	70	5.67%
2019/04/11	0	0.00	2	34.43	34.95	-2	62	-3.22%
2019/04/10	6	31.30	9	31.76	31.80	-3	47	-6.37%
2019/03/21	1	29.15	0	0.00	29.00	1	43	2.30%
2019/03/13	1	28.50	0	0.00	28.40	1	76	1.30%
2019/03/04	0	0.00	2	31.00	31.50	-2	79	-2.52%
2019/02/27	0	0.00	8	31.00	31.00	-8	80	-9.93%
2019/02/21	2	31.85	0	0.00	31.90	2	88	2.27%
2019/02/15	0	0.00	6	31.00	30.90	-6	98	-6.11%
2019/02/14	0	0.00	4	31.05	31.10	-4	100	-3.96%
2019/02/13	3	30.80	0	0.00	30.95	3	100	2.97%
2019/01/29	6	30.58	5	30.54	30.75	1	103	0.97%
2019/01/25	0	0.00	1	29.90	29.95	-1	102	-0.97%
2019/01/17	4	29.95	0	0.00	29.65	4	104	3.81%
2019/01/16	13	30.50	13	31.05	30.60	0	104	0.00%
2019/01/11	0	0.00	1	29.40	29.10	-1	103	-0.96%
2019/01/02	2	28.10	3	28.60	28.40	-1	110	-0.90%
2018/12/28	2	27.85	2	28.45	28.20	0	112	0.00%
2018/12/19	2	27.40	3	27.72	27.30	-1	117	-0.85%
2018/12/14	4	29.59	4	29.36	29.70	0	114	0.00%
2018/12/13	2	28.60	4	29.68	28.80	-2	113	-1.76%
2018/12/12	3	29.55	3	29.20	29.50	0	113	0.00%
2018/12/11	7	29.21	4	29.81	28.50	3	110	2.70%
2018/12/10	3	29.72	5	30.57	29.85	-2	109	-1.82%
2018/12/07	12	32.84	5	32.39	31.45	7	108	6.47%
2018/12/06	0	0.00	10	31.28	32.85	-10	93	-10.67%
2018/12/05	4	29.70	4	29.48	29.90	0	81	0.00%
2018/11/30	5	29.12	0	0.00	28.70	5	84	5.93%
2018/11/22	1	29.60	0	0.00	29.50	1	80	1.24%
2018/11/21	2	28.95	2	29.40	28.50	0	78	0.00%
2018/11/15	2	27.95	0	0.00	27.65	2	80	2.48%
2018/11/14	1	29.85	1	30.00	29.85	0	78	0.00%
2018/11/13	2	27.40	5	28.75	28.85	-3	71	-4.20%
2018/11/01	5	27.05	0	0.00	26.80	5	70	7.13%
2018/10/16	1	27.60	0	0.00	27.40	1	68	1.47%
2018/09/25	1	33.80	0	0.00	33.60	1	55	1.79%
2018/09/05	1	39.80	0	0.00	39.80	1	67	1.47%
2018/08/15	1	44.50	0	0.00	44.40	1	68	1.45%
2018/08/03	1	51.00	0	0.00	51.50	1	69	1.44%
2018/04/10	0	0.00	1	52.80	53.00	-1	48	-2.08%
2018/02/07	1	50.00	0	0.00	50.00	1	55	1.80%
2018/01/24	0	0.00	1	54.10	54.40	-1	48	-2.07%
2018/01/03	1	50.40	0	0.00	50.10	1	40	2.45%