楠梓電 (2316)-合庫-西台中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股▲1.88%
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	53.63	4	54.15	53.10	-1	3,683	-0.03%
2024/11/20	1	51.90	15	52.03	51.40	-14	3,615	-0.39%
2024/11/18	1	52.60	2	52.05	52.10	-1	3,617	-0.03%
2024/11/15	1	54.10	2	53.95	53.30	-1	3,598	-0.03%
2024/11/14	6	54.55	0	0.00	53.90	6	3,624	0.17%
2024/11/13	26	55.00	4	55.33	54.50	22	3,606	0.61%
2024/11/12	10	52.50	13.3	54.48	54.30	-3.3	3,535	-0.09%
2024/11/11	1	53.10	0	0.00	52.90	1	3,500	0.03%
2024/11/07	4	52.33	4.1	52.68	52.60	-0.1	3,505	0.00%
2024/11/01	3	50.30	3	50.60	50.60	0	3,637	0.00%
2024/10/30	1	51.40	0	0.00	51.40	1	3,669	0.03%
2024/10/29	2	52.75	2	52.60	52.60	0	3,702	0.00%
2024/10/24	3	54.80	5	54.04	53.60	-2	3,742	-0.05%
2024/10/23	5	55.30	4	55.00	55.20	1	3,735	0.03%
2024/10/22	4	54.35	2	54.95	55.00	2	3,704	0.05%
2024/10/21	12	54.79	12	54.23	53.50	0	3,708	0.00%
2024/10/18	0	0.00	1	55.40	54.30	-1	3,688	-0.03%
2024/10/17	3	52.53	3	52.00	52.20	0	3,632	0.00%
2024/10/15	3	52.17	0	0.00	52.40	3	3,672	0.08%
2024/10/14	2	51.85	2	53.30	53.30	0	3,698	0.00%
2024/10/11	1	52.50	26	51.53	51.50	-25	3,855	-0.65%
2024/10/09	3	55.27	2	55.95	53.60	1	4,047	0.02%
2024/10/08	24	55.84	10	56.01	54.00	14	4,169	0.34%
2024/10/07	73	56.72	59	56.31	56.00	14	3,963	0.35%
2024/10/04	12	53.74	13	53.38	54.40	-1	3,569	-0.03%
2024/10/01	1	51.00	2	50.25	49.50	-1	3,370	-0.03%
2024/09/30	2	49.85	1	51.50	50.60	1	3,289	0.03%
2024/09/25	1	47.50	0	0.00	47.50	1	3,374	0.03%
2024/09/24	0	0.00	1	46.55	46.70	-1	3,407	-0.03%
2024/09/11	0	0.00	1	44.65	44.90	-1	5,433	-0.02%
2024/09/04	1	46.65	0	0.00	46.15	1	5,605	0.02%
2024/08/28	0	0.00	1	48.15	48.15	-1	5,611	-0.02%
2024/08/22	0	0.00	1	49.30	48.20	-1	5,723	-0.02%
2024/08/20	2	49.55	2	49.55	49.55	0	5,787	0.00%
2024/08/15	1	48.50	0	0.00	48.60	1	5,851	0.02%
2024/08/09	5	46.50	5.4	46.35	45.70	-0.4	6,076	-0.01%
2024/08/08	0	0.00	1	46.10	45.45	-1	6,115	-0.02%
2024/08/07	3	44.52	2	44.35	46.55	1	6,145	0.02%
2024/08/05	0	0.00	0.2	43.50	43.70	-0.2	6,099	0.00%
2024/07/31	0	0.00	2.3	52.82	51.70	-2.3	6,150	-0.04%
2024/07/30	9	50.70	9	50.36	50.60	0	6,318	0.00%
2024/07/29	0	0.00	0.1	50.30	50.50	-0.1	6,724	0.00%
2024/07/26	2	51.30	0	0.00	51.20	2	7,002	0.03%
2024/07/23	0.3	53.16	1	52.90	53.00	-0.7	7,040	-0.01%
2024/07/19	2	53.20	6	53.93	53.00	-4	7,283	-0.05%
2024/07/17	9	54.68	4	55.90	54.50	5	7,377	0.07%
2024/07/15	9	54.87	9	54.00	54.00	0	7,348	0.00%
2024/07/12	3	58.77	8	57.34	55.90	-5	7,270	-0.07%
2024/07/11	14	56.64	8	55.30	55.30	6	7,089	0.08%
2024/07/10	0	0.00	15	60.24	60.90	-15	6,875	-0.22%
2024/07/09	10	55.78	6	54.80	55.40	4	6,690	0.06%
2024/07/08	5	55.66	4	55.90	56.30	1	6,642	0.02%
2024/07/03	2	55.00	2	56.70	54.20	0	6,673	0.00%
2024/07/01	1	54.00	3	55.30	53.60	-2	6,687	-0.03%
2024/06/28	5	57.06	4	56.10	56.00	1	6,626	0.02%
2024/06/27	5	56.50	0	0.00	56.60	5	6,662	0.08%
2024/06/26	5	59.46	2	58.80	57.70	3	6,718	0.04%
2024/06/25	5	58.80	1	58.20	58.70	4	6,641	0.06%
2024/06/24	2	57.90	2	59.15	58.10	0	6,588	0.00%
2024/06/21	16	61.19	10	61.22	60.40	6	6,621	0.09%
2024/06/20	7	56.03	7	56.84	59.40	0	6,041	0.00%
2024/06/19	0	0.00	3	53.53	54.00	-3	5,438	-0.06%
2024/06/14	2	49.40	0.2	49.40	49.50	1.9	5,453	0.03%
2024/06/13	0	0.00	2	46.70	46.80	-2	5,472	-0.04%
2024/06/04	2	47.05	2	46.60	46.85	0	5,709	0.00%
2024/06/03	3	47.57	5	46.74	47.20	-2	5,731	-0.03%
2024/05/31	2	46.30	0	0.00	44.70	2	5,800	0.03%
2024/05/27	1	47.35	0	0.00	46.60	1	6,046	0.02%
2024/05/24	0	0.00	4	44.85	44.90	-4	5,994	-0.07%
2024/05/23	6	45.99	2	45.25	45.25	4	5,974	0.07%
2024/05/22	1	45.85	0	0.00	45.80	1	5,956	0.02%
2024/05/20	1	46.55	3	46.60	46.70	-2	5,886	-0.03%
2024/05/16	0	0.00	0.5	46.40	46.00	-0.5	5,793	-0.01%
2024/05/14	1.2	44.14	0	0.00	44.25	1.2	5,678	0.02%
2024/05/09	3	44.05	3	44.45	43.85	0	5,547	0.00%
2024/05/08	1	44.90	0	0.00	44.55	1	5,531	0.02%
2024/05/06	0	0.00	1	46.40	45.10	-1	5,461	-0.02%
2024/05/03	5.2	45.69	3	45.85	45.35	2.2	5,370	0.04%
2024/05/02	2.1	49.13	2	49.35	48.35	0.1	5,180	0.00%
2024/04/30	1	46.60	5	46.20	49.20	-4	4,804	-0.08%
2024/04/29	1	45.60	1	44.95	44.75	0	4,657	0.00%
2024/04/26	25	44.35	205	44.35	44.05	-180	5,190	-3.47%	大賣/鉅額交易
2024/04/25	186	43.78	3	44.27	43.75	183	5,210	3.51%	大買/鉅額交易
2024/04/24	0	0.00	3	44.40	44.40	-3	5,008	-0.06%
2024/04/18	1	41.25	0	0.00	41.45	1	4,792	0.02%
2024/04/17	1	41.55	0	0.00	42.45	1	4,777	0.02%
2024/04/15	1	43.30	0	0.00	43.30	1	4,734	0.02%
2024/04/12	0	0.00	8	44.79	45.05	-8	4,685	-0.17%
2024/04/11	1	44.30	0	0.00	44.20	1	4,641	0.02%
2024/04/10	3	44.80	0	0.00	45.50	3	4,608	0.07%
2024/04/09	2	45.85	0	0.00	46.35	2	4,445	0.04%
2024/04/08	4	45.60	5	45.63	46.75	-1	4,372	-0.02%
2024/04/03	1	44.30	2	44.78	44.55	-1	4,282	-0.02%
2024/04/01	6	44.75	5	44.04	44.15	1	4,203	0.02%
2024/03/29	10	43.70	11	44.04	43.30	-1	4,117	-0.02%
2024/03/28	1	44.30	0	0.00	42.20	1	4,024	0.02%
2024/03/26	2	43.75	6	44.88	43.10	-4	3,888	-0.10%
2024/03/25	2	42.38	3	43.07	44.45	-1	3,696	-0.03%
2024/03/22	3	40.65	3	40.35	40.65	0	3,510	0.00%
2024/03/21	1	41.00	0	0.00	40.60	1	3,487	0.03%
2024/03/20	5	41.75	3	41.20	41.20	2	3,474	0.06%
2024/03/19	3	42.43	3	43.35	42.00	0	3,455	0.00%
2024/03/18	2	42.15	15	41.16	43.25	-13	3,248	-0.40%
2024/03/15	1	39.70	0	0.00	39.35	1	3,101	0.03%
2024/03/14	3	39.32	0	0.00	39.05	3	3,083	0.10%
2024/03/13	2	40.85	0	0.00	41.20	2	3,024	0.07%
2024/03/12	0	0.00	1	41.45	41.70	-1	2,994	-0.03%
2024/03/11	5	40.60	1	40.55	41.00	4	2,932	0.14%
2024/03/08	0	0.00	20	39.73	41.55	-20	2,875	-0.70%
2024/03/07	0	0.00	5	39.92	39.90	-5	2,798	-0.18%
2024/03/06	52	42.52	78	40.77	41.25	-26	2,737	-0.95%
2024/03/05	53	40.07	8	39.70	39.85	45	2,530	1.78%
2024/03/04	0	0.00	2	37.20	38.00	-2	2,288	-0.09%
2024/03/01	0	0.00	3	36.20	36.65	-3	2,199	-0.14%
2024/02/29	0	0.00	2	34.90	35.25	-2	2,181	-0.09%
2024/02/22	1	36.00	1	36.40	35.85	0	2,296	0.00%
2024/02/21	4	36.40	0	0.00	36.10	4	2,312	0.17%
2024/02/05	1	34.60	0	0.00	34.40	1	2,257	0.04%
2024/01/26	4	35.30	0	0.00	34.55	4	2,332	0.17%
2024/01/25	4	35.89	0	0.00	35.85	4	2,333	0.17%
2024/01/24	1	36.15	0	0.00	36.25	1	2,286	0.04%
2024/01/23	1	36.20	0	0.00	35.45	1	2,242	0.04%
2024/01/19	0	0.00	2	40.55	40.55	-2	1,467	-0.14%
2024/01/02	0	0.00	0.1	38.35	38.35	-0.1	1,546	-0.01%
2023/12/19	0	0.00	5	37.00	36.90	-5	2,494	-0.20%
2023/12/14	0	0.00	1.1	38.62	38.65	-1.1	2,634	-0.04%
2023/12/11	0	0.00	0.2	38.25	38.10	-0.2	2,774	-0.01%
2023/12/06	1	38.65	9	37.90	37.85	-8	2,883	-0.28%
2023/11/27	0	0.00	1	37.00	36.50	-1	3,516	-0.03%
2023/11/22	0	0.00	1	38.95	39.15	-1	3,563	-0.03%
2023/11/21	5	39.30	31	39.20	38.85	-26	3,554	-0.73%
2023/11/15	3	36.60	0	0.00	36.75	3	3,540	0.08%
2023/11/10	1	37.40	2	37.28	36.55	-1	3,655	-0.03%
2023/11/02	10	35.85	0	0.00	35.45	10	4,405	0.23%
2023/10/27	1	34.80	0	0.00	34.25	1	4,510	0.02%
2023/10/26	2	34.00	0	0.00	34.05	2	4,600	0.04%
2023/10/25	1	35.00	2	35.35	35.10	-1	4,632	-0.02%
2023/10/24	1	32.80	0	0.00	33.75	1	4,658	0.02%
2023/10/23	0	0.00	1	32.70	32.85	-1	4,752	-0.02%
2023/10/20	1.1	32.48	0	0.00	32.85	1.1	4,924	0.02%
2023/10/18	0.1	32.75	0	0.00	32.90	0.1	5,460	0.00%
2023/10/17	2	34.00	4	34.10	33.60	-2	5,932	-0.03%
2023/10/16	2.1	35.43	0	0.00	35.00	2.1	6,281	0.03%
2023/10/06	0.1	38.05	0	0.00	37.90	0.1	6,359	0.00%
2023/10/05	5	39.00	5	38.65	38.60	0	6,316	0.00%
2023/10/03	3	40.45	0	0.00	40.10	3	6,240	0.05%
2023/10/02	15	39.62	0	0.00	39.55	15	6,148	0.24%
2023/09/28	6	40.93	6	40.66	40.30	0	6,067	0.00%
2023/09/27	2	38.88	13	39.83	39.75	-11	5,836	-0.19%
2023/09/26	6	38.98	19	39.73	38.70	-13	5,742	-0.23%
2023/09/25	4	39.84	1	39.30	39.40	3	5,674	0.05%
2023/09/22	19	39.84	26	40.16	40.50	-7	5,553	-0.13%
2023/09/21	3	37.20	0	0.00	37.50	3	5,262	0.06%
2023/09/20	18	37.89	4	38.28	37.70	14	5,212	0.27%
2023/09/19	0	37.60	0	0.00	38.20	0	5,096	0.00%
2023/09/18	5	37.00	4	37.76	37.50	1	5,050	0.02%
2023/09/15	3	37.90	6	37.91	37.85	-3	4,985	-0.06%
2023/09/14	0	0.00	1	35.50	35.65	-1	4,871	-0.02%
2023/09/13	1	35.55	0	0.00	35.00	1	4,847	0.02%
2023/09/12	1	35.95	0	0.00	35.45	1	4,819	0.02%
2023/09/11	5	35.50	0	0.00	35.40	5	4,774	0.10%
2023/09/08	1	37.50	1	37.90	38.30	0	4,705	0.00%
2023/09/07	13	38.17	1	39.20	38.40	12	4,576	0.26%
2023/09/06	0	0.00	3	38.50	38.50	-3	4,210	-0.07%
2023/08/31	1	34.00	1	34.95	34.60	0	3,913	0.00%
2023/08/30	0	0.00	5	34.10	34.60	-5	3,890	-0.13%
2023/08/29	5	33.80	0	0.00	33.30	5	3,829	0.13%
2023/08/25	1	34.20	0	0.00	34.05	1	3,768	0.03%
2023/08/24	1	34.70	1	35.10	35.00	0	3,738	0.00%
2023/08/23	0	0.00	0.1	35.77	35.55	-0.1	3,704	0.00%
2023/08/17	1	37.05	0	0.00	37.10	1	3,573	0.03%
2023/08/15	0	0.00	1	38.05	36.80	-1	3,443	-0.03%
2023/08/14	4	36.49	9	37.38	37.50	-5	3,319	-0.15%
2023/08/11	1	34.60	7	34.64	35.00	-6	3,095	-0.19%
2023/08/10	11	36.17	0	0.00	35.20	11	2,921	0.38%
2023/08/09	2	39.12	0	0.00	39.10	2	2,786	0.07%
2023/08/08	5.2	43.84	3	43.83	43.40	2.2	2,654	0.08%
2023/08/07	1	47.15	0	0.00	47.10	1	2,536	0.04%
2023/08/02	2	43.03	0	0.00	43.85	2	2,432	0.08%
2023/08/01	1	45.85	2	45.68	46.45	-1	2,372	-0.04%
2023/07/31	1	49.00	4	44.70	44.90	-3	2,332	-0.13%
2023/07/28	1	45.25	2	45.80	47.95	-1	2,225	-0.04%
2023/07/27	1	46.60	0	0.00	45.90	1	2,173	0.05%
2023/07/26	2	44.45	0.2	44.30	44.85	1.8	2,115	0.09%
2023/07/25	51.2	46.67	48	46.69	45.95	3.2	2,001	0.16%
2023/07/24	1	47.00	3.5	47.05	47.05	-2.5	1,817	-0.14%
2023/07/21	1	42.10	3	41.37	42.80	-2	1,638	-0.12%
2023/07/20	4	37.55	2	38.50	38.95	2	1,237	0.16%
2023/07/19	0	0.00	3	36.37	37.10	-3	737	-0.41%
2023/07/18	0	0.00	1	33.75	33.75	-1	329	-0.30%
2023/07/17	0	0.00	5	30.56	30.70	-5	209	-2.39%
2023/07/12	1	27.15	0	0.00	27.10	1	132	0.76%
2023/06/13	3	27.87	0	0.00	28.40	3	183	1.64%
2023/06/12	0	0.00	6	28.95	28.80	-6	181	-3.31%
2023/05/26	1	27.90	0	0.00	28.00	1	180	0.55%
2023/04/19	0	0.00	3	29.50	29.25	-3	166	-1.80%
2023/03/29	1	28.15	0	0.00	28.40	1	135	0.74%
2023/03/28	4	28.89	0	0.00	28.35	4	136	2.93%
2023/03/24	0	0.00	8	30.05	29.15	-8	130	-6.13%
2023/03/23	0	0.00	4	29.40	29.30	-4	122	-3.27%
2023/02/06	0	0.00	2	28.00	27.95	-2	135	-1.48%
2023/02/01	0	0.00	1	27.90	28.05	-1	135	-0.74%
2022/12/05	1	26.45	0	0.00	26.45	1	167	0.60%
2022/10/13	1	21.90	0	0.00	21.50	1	149	0.67%
2022/10/12	1	23.00	0	0.00	23.00	1	138	0.72%
2022/10/11	0.4	23.80	0	0.00	23.75	0.4	134	0.31%
2022/09/28	1	24.95	0	0.00	25.05	1	142	0.70%
2022/09/26	1	25.90	0	0.00	25.70	1	143	0.70%
2022/08/23	3	27.75	0	0.00	28.05	3	173	1.73%
2022/08/05	1	27.65	2	27.65	27.75	-1	172	-0.58%
2022/08/02	1	27.35	0	0.00	27.55	1	174	0.57%
2022/07/25	1	27.45	0	0.00	27.95	1	174	0.57%
2022/07/12	4	26.39	0	0.00	26.00	4	201	1.99%
2022/07/06	2	27.48	0	0.00	27.40	2	206	0.97%
2022/06/28	1	29.40	0	0.00	29.20	1	221	0.45%
2022/06/21	0	0.00	2	29.20	29.20	-2	231	-0.86%
2022/06/20	5	28.50	3	27.90	27.90	2	230	0.87%
2022/06/01	4	29.00	0	0.00	29.10	4	270	1.48%
2022/05/27	0	0.00	0	28.70	28.75	0	279	0.00%
2022/04/29	0	0.00	0	28.75	28.75	0	422	0.00%
2022/04/25	2	28.50	0	0.00	28.50	2	536	0.37%
2022/04/21	1	29.25	0	0.00	29.25	1	706	0.14%
2022/04/15	1	28.80	0	0.00	28.90	1	915	0.11%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/04/11	3	29.13	0	0.00	28.75	3	1,097	0.27%
2022/04/08	1	29.70	0	0.00	29.60	1	1,164	0.09%
2022/03/24	0	0.00	1	32.40	32.30	-1	2,335	-0.04%
2022/03/23	1	32.60	0	0.00	32.40	1	2,344	0.04%
2022/02/18	0	0.00	2	33.55	33.85	-2	2,360	-0.08%
2022/02/10	0	0.00	1	33.60	33.40	-1	2,324	-0.04%
2022/01/14	0	0.00	1	34.35	34.70	-1	2,044	-0.05%
2022/01/10	2	34.05	0	0.00	34.50	2	1,796	0.11%
2022/01/04	1	35.05	0	0.00	35.50	1	1,601	0.06%
2022/01/03	2	36.20	2	35.20	35.20	0	1,566	0.00%
2021/12/30	1	36.40	1	37.30	37.00	0	1,491	0.00%
2021/12/29	5	36.31	4	37.18	36.60	1	1,363	0.07%
2021/12/28	11	38.86	7	37.55	36.80	4	1,209	0.33%
2021/12/27	4	36.15	3	37.35	37.75	1	618	0.16%
2021/12/24	0	0.00	3	32.87	34.35	-3	446	-0.67%
2021/12/20	0	0.00	1	30.15	30.15	-1	298	-0.34%
2021/12/14	2	31.00	1	30.55	30.55	1	274	0.36%
2021/12/13	0	0.00	12	30.65	31.35	-12	255	-4.69%
2021/12/02	3	29.05	0	0.00	29.20	3	201	1.49%
2021/12/01	0	0.00	1	29.50	29.30	-1	200	-0.50%
2021/11/10	0	0.00	1	28.95	29.20	-1	203	-0.49%
2021/09/24	0	0.00	4	27.50	27.70	-4	355	-1.13%
2021/09/23	0	0.00	4	27.20	27.20	-4	355	-1.12%
2021/09/22	0	0.00	12	27.31	27.10	-12	359	-3.34%
2021/09/10	0	0.00	10	26.95	27.00	-10	399	-2.50%
2021/09/08	3	27.20	0	0.00	26.85	3	406	0.74%
2021/09/02	2	27.78	0	0.00	27.70	2	422	0.47%
2021/08/30	0.1	28.00	0	0.00	27.90	0.1	429	0.02%
2021/08/09	1	29.70	0	0.00	29.75	1	488	0.20%
2021/08/02	4	29.88	0	0.00	30.15	4	589	0.68%
2021/07/28	3	29.83	0	0.00	30.35	3	613	0.49%
2021/07/27	0	0.00	1	31.20	31.15	-1	637	-0.16%
2021/07/22	1	30.15	2	30.60	30.20	-1	707	-0.14%
2021/07/21	2	30.00	0	0.00	30.00	2	720	0.28%
2021/07/20	0	0.00	2	30.85	30.75	-2	731	-0.27%
2021/07/16	0	0.00	1	30.70	31.05	-1	797	-0.13%
2021/07/14	1	31.10	4	30.74	30.70	-3	846	-0.35%
2021/07/13	8	31.94	4	31.30	31.20	4	891	0.45%
2021/07/12	3	30.80	3	30.87	30.80	0	934	0.00%
2021/07/09	1	30.70	5	30.71	30.75	-4	1,083	-0.37%
2021/07/08	1	30.50	1	30.40	30.60	0	1,597	0.00%
2021/06/29	4	30.15	0	0.00	30.10	4	1,717	0.23%
2021/06/28	0	0.00	1	30.40	30.35	-1	1,733	-0.06%
2021/06/25	1	30.20	1	30.70	30.30	0	1,747	0.00%
2021/06/21	2	28.78	0	0.00	28.85	2	1,807	0.11%
2021/06/15	0	0.00	1	30.10	30.10	-1	1,837	-0.05%
2021/05/19	0	0.00	3	27.55	27.60	-3	1,948	-0.15%
2021/05/18	0	0.00	1	26.05	27.60	-1	1,948	-0.05%
2021/05/17	1	24.90	0	0.00	25.20	1	1,937	0.05%
2021/05/13	1	27.00	0	0.00	27.05	1	1,922	0.05%
2021/05/12	6	28.56	0	0.00	27.50	6	1,904	0.31%
2021/05/11	1	29.95	0	0.00	30.00	1	1,867	0.05%
2021/05/04	0	0.00	5	31.55	31.10	-5	1,880	-0.27%
2021/04/23	0	0.00	0.9	34.92	34.50	-0.9	1,832	-0.05%
2021/04/21	3	36.75	3	36.30	36.30	0	1,792	0.00%
2021/04/19	2	36.00	0	0.00	36.20	2	1,744	0.11%
2021/04/16	7	36.15	6	36.70	36.85	1	1,688	0.06%
2021/04/15	2	36.20	0.6	36.30	36.25	1.4	1,612	0.09%
2021/04/14	2	36.20	2	38.00	38.25	0	1,465	0.00%
2021/04/13	0	0.00	1	32.69	34.80	-1	973	-0.10%
2021/04/12	3	32.30	0	0.00	32.20	3	917	0.33%
2021/03/29	0	32.35	0	0.00	32.05	0	896	0.00%
2021/03/24	0	0.00	1	31.50	31.60	-1	848	-0.12%
2021/03/22	0	0.00	0.9	31.00	31.05	-0.9	822	-0.11%
2021/03/05	1	30.25	0	0.00	30.35	1	821	0.12%
2021/02/22	0	0.00	1	31.30	31.30	-1	786	-0.13%
2021/02/19	0	0.00	1	31.20	31.10	-1	787	-0.13%
2021/02/18	0	0.00	4	30.73	31.10	-4	794	-0.50%
2021/01/29	2	29.75	0	0.00	29.85	2	764	0.26%
2021/01/14	0	0.00	1	31.55	31.30	-1	622	-0.16%
2021/01/06	1	30.80	0	0.00	30.85	1	616	0.16%
2021/01/04	1	32.85	0	0.00	32.75	1	588	0.17%
2020/12/15	1	31.00	0	0.00	30.35	1	670	0.15%
2020/12/11	2	31.60	0	0.00	31.80	2	712	0.28%
2020/12/10	0	0.00	1	32.10	32.00	-1	695	-0.14%
2020/12/09	0	0.00	1	31.30	31.40	-1	672	-0.15%
2020/12/07	1	31.20	0	0.00	31.10	1	711	0.14%
2020/11/26	1	30.80	0	0.00	30.80	1	763	0.13%
2020/11/17	0	0.00	1	29.85	30.15	-1	1,015	-0.10%
2020/11/13	0	0.00	1	29.55	29.50	-1	1,049	-0.10%
2020/11/09	2	28.58	0	0.00	28.65	2	1,115	0.18%
2020/10/22	1	29.10	0	0.00	29.00	1	1,603	0.06%
2020/10/14	0	0.00	0.9	29.65	29.65	-0.9	1,741	-0.05%
2020/09/22	1	30.10	0	0.00	30.10	1	2,315	0.04%
2020/09/14	0	0.00	1	31.70	31.45	-1	2,483	-0.04%
2020/09/10	0	0.00	7	31.50	31.20	-7	2,497	-0.28%
2020/09/09	1	30.50	0	0.00	31.15	1	2,482	0.04%
2020/08/24	0	0.00	1	31.10	30.95	-1	2,837	-0.04%
2020/08/20	1	30.00	0	0.00	30.20	1	2,835	0.04%
2020/08/19	0	0.00	1	32.60	31.50	-1	2,783	-0.04%
2020/08/18	2	32.05	2	32.20	32.35	0	2,771	0.00%
2020/08/17	0	0.00	1	32.90	32.30	-1	2,785	-0.04%
2020/08/13	1	32.65	0	0.00	31.60	1	2,757	0.04%
2020/08/10	2	31.90	2	32.00	31.65	0	2,805	0.00%
2020/08/05	0	0.00	1	32.65	32.35	-1	2,985	-0.03%
2020/08/03	1	31.70	0	0.00	31.75	1	3,005	0.03%
2020/07/31	3	31.80	5	31.79	32.05	-2	3,141	-0.06%
2020/07/30	3	30.50	3	30.55	30.55	0	3,125	0.00%
2020/07/29	0	0.00	20	29.66	29.90	-20	3,142	-0.64%
2020/07/28	1	29.60	0	0.00	29.55	1	3,169	0.03%
2020/07/24	10	31.71	0	0.00	31.00	10	3,238	0.31%
2020/07/23	1	32.10	4	32.85	32.90	-3	3,215	-0.09%
2020/07/22	0	0.00	9	32.18	32.05	-9	3,209	-0.28%
2020/07/21	7	32.03	1	32.00	31.75	6	3,251	0.18%
2020/07/20	11	30.99	4	31.20	31.40	7	3,339	0.21%
2020/07/17	5	31.05	0	0.00	31.25	5	3,353	0.15%
2020/07/16	0	0.00	1	30.90	30.95	-1	3,354	-0.03%
2020/07/13	20	31.39	19	31.74	31.95	1	3,465	0.03%
2020/07/10	9	30.98	0	0.00	31.30	9	3,502	0.26%
2020/07/09	3	31.95	23	31.84	31.70	-20	3,509	-0.57%
2020/07/08	0	0.00	23	32.98	32.70	-23	3,475	-0.66%
2020/07/07	49	34.20	8	33.48	33.30	41	3,438	1.19%
2020/07/06	0	0.00	2	32.30	32.20	-2	3,247	-0.06%
2020/07/02	5	31.54	0	0.00	31.75	5	3,337	0.15%
2020/07/01	1	31.60	5	31.80	31.60	-4	3,329	-0.12%
2020/06/30	2	31.65	8	32.13	31.80	-6	3,329	-0.18%
2020/06/29	5	31.40	0	0.00	31.25	5	3,279	0.15%
2020/06/24	15	31.73	9	31.85	31.85	6	3,283	0.18%
2020/06/23	0	0.00	0.8	31.25	31.30	-0.8	3,303	-0.02%
2020/06/22	3	31.40	3	31.10	31.10	0	3,354	0.00%
2020/06/19	2	31.30	5	30.94	30.75	-3	3,377	-0.09%
2020/06/18	2	30.55	2	31.05	31.05	0	3,388	0.00%
2020/06/17	0	0.00	2	30.53	30.05	-2	3,362	-0.06%
2020/06/16	3	30.50	3	30.70	30.70	0	3,407	0.00%
2020/06/12	2	29.55	2	29.70	29.70	0	3,499	0.00%
2020/06/11	2	30.85	2	29.80	29.80	0	3,551	0.00%
2020/06/08	2	32.20	2	31.75	31.75	0	3,732	0.00%
2020/06/05	12	32.65	7	32.46	32.60	5	3,822	0.13%
2020/06/04	0	0.00	10	31.45	33.25	-10	3,757	-0.27%
2020/05/27	8	30.24	3	30.20	30.20	5	3,990	0.13%
2020/05/26	10	30.10	0	0.00	30.10	10	4,049	0.25%
2020/05/15	5	32.65	7	31.51	31.35	-2	4,320	-0.05%
2020/05/14	2	32.63	0	0.00	32.00	2	4,311	0.05%
2020/05/13	5	33.32	5	33.83	34.10	0	4,242	0.00%
2020/05/08	5	33.95	16	33.11	33.00	-11	4,171	-0.26%
2020/05/07	3	34.18	10	34.00	33.75	-7	4,128	-0.17%
2020/05/06	0	0.00	1	31.40	32.50	-1	3,973	-0.03%
2020/05/05	20	31.28	0	0.00	30.65	20	3,981	0.50%
2020/04/30	0	0.00	5	30.65	30.70	-5	4,002	-0.12%
2020/04/27	5	30.30	5	30.00	30.00	0	4,102	0.00%
2020/04/24	5	29.65	0	0.00	29.90	5	4,067	0.12%
2020/04/23	0	0.00	6	29.80	30.00	-6	4,024	-0.15%
2020/04/22	0	0.00	0.2	28.00	28.30	-0.2	3,915	-0.01%
2020/04/21	1	27.60	0	0.00	27.60	1	3,900	0.03%
2020/04/20	3	28.15	3	28.10	28.10	0	3,893	0.00%
2020/04/17	14	29.05	10	28.20	28.20	4	3,921	0.10%
2020/04/16	6	28.36	6	28.73	28.70	0	3,865	0.00%
2020/04/15	12	28.49	11	28.96	28.90	1	3,894	0.03%
2020/04/14	2	27.65	2	27.95	27.95	0	3,845	0.00%
2020/04/13	0	27.30	0	0.00	27.30	0	3,830	0.00%
2020/04/09	15	28.02	5	27.50	27.50	10	3,836	0.26%
2020/04/08	5.2	27.27	6	27.50	27.50	-0.8	3,787	-0.02%
2020/04/07	4	25.85	3	27.30	27.35	1	3,708	0.03%
2020/03/31	3	24.20	3	23.70	23.70	0	3,622	0.00%
2020/03/30	2	23.50	2	23.75	23.75	0	3,630	0.00%
2020/03/27	13	25.14	15	23.92	23.45	-2	3,644	-0.05%
2020/03/23	5	21.50	3	22.00	21.70	2	3,563	0.06%
2020/03/17	5	24.35	0	0.00	24.05	5	3,465	0.14%
2020/03/16	3	28.20	3	27.30	26.35	0	3,404	0.00%
2020/03/13	1	26.60	9	26.72	27.80	-8	3,360	-0.24%
2020/03/11	20	33.13	26	32.38	31.85	-6	3,194	-0.19%
2020/03/09	2	30.95	0	0.00	30.60	2	3,159	0.06%
2020/03/06	1	33.20	0	0.00	33.15	1	3,114	0.03%
2020/03/05	4	34.16	9	33.82	33.75	-5	3,170	-0.16%
2020/03/04	2	34.25	1	34.05	33.65	1	3,160	0.03%
2020/03/03	1	35.40	7	35.00	34.70	-6	3,102	-0.19%
2020/03/02	0	0.00	1	32.60	32.50	-1	3,012	-0.03%
2020/02/27	2	32.25	0	0.00	32.00	2	3,094	0.06%
2020/02/26	0	0.00	2	35.35	34.05	-2	3,068	-0.07%
2020/02/25	4	35.39	2	35.30	35.30	2	3,005	0.07%
2020/02/24	3	34.98	4	35.14	35.50	-1	2,927	-0.03%
2020/02/21	6	33.80	8	34.08	34.50	-2	2,807	-0.07%
2020/02/20	7	33.36	6	33.23	33.20	1	2,754	0.04%
2020/02/19	1	33.20	2	32.88	33.10	-1	2,772	-0.04%
2020/02/18	2	31.90	0	0.00	32.05	2	2,769	0.07%
2020/02/13	2	32.10	0	0.00	31.90	2	3,069	0.07%
2020/02/12	0	0.00	2	32.30	32.45	-2	3,106	-0.06%
2020/02/11	0	0.00	2	31.80	31.70	-2	3,098	-0.06%
2020/02/10	0	0.00	2	31.10	31.10	-2	3,136	-0.06%
2020/02/06	1	31.10	4	32.03	31.90	-3	3,270	-0.09%
2020/01/31	4	29.39	2	29.65	29.00	2	3,792	0.05%
2020/01/14	8	35.62	0	0.00	35.40	8	4,109	0.19%
2020/01/13	0	0.00	2	35.80	35.90	-2	4,102	-0.05%
2020/01/10	3	34.43	0	0.00	34.50	3	4,068	0.07%
2020/01/09	7	34.88	13	34.77	35.25	-6	4,079	-0.15%
2020/01/08	2	33.15	0	0.00	33.05	2	4,160	0.05%
2020/01/03	3	35.90	3	35.05	35.05	0	4,413	0.00%
2020/01/02	0	0.00	2	35.78	35.85	-2	4,420	-0.05%
2019/12/30	1	35.30	0	0.00	35.10	1	4,557	0.02%
2019/12/27	1	35.35	0	0.00	35.40	1	4,719	0.02%
2019/12/26	5	35.80	5	35.60	35.60	0	4,775	0.00%
2019/12/24	2	34.78	1	34.60	34.70	1	4,924	0.02%
2019/12/23	0	0.00	1	35.35	35.20	-1	4,976	-0.02%
2019/12/19	0	0.00	1	36.15	36.20	-1	5,398	-0.02%
2019/12/18	4	36.96	3	36.80	36.80	1	5,591	0.02%
2019/12/17	2	37.30	0	0.00	37.45	2	5,645	0.04%
2019/12/16	5	36.52	5	36.95	36.95	0	5,677	0.00%
2019/12/13	2	36.75	3	36.30	36.10	-1	5,838	-0.02%
2019/12/12	4	37.21	3	36.75	36.75	1	5,947	0.02%
2019/12/11	3	37.37	2	37.10	37.10	1	6,204	0.02%
2019/12/10	3	36.95	0	0.00	36.75	3	6,386	0.05%
2019/12/09	5	37.94	7	37.56	37.55	-2	6,564	-0.03%
2019/12/06	5	38.10	6	37.89	37.85	-1	6,966	-0.01%
2019/12/05	8	37.69	19	38.27	38.30	-11	7,574	-0.15%
2019/12/04	2	37.13	2	37.35	37.20	0	7,826	0.00%
2019/12/03	1	37.00	0	0.00	36.80	1	7,856	0.01%
2019/12/02	7	36.54	7	36.71	37.40	0	7,926	0.00%
2019/11/28	1	36.50	0	0.00	36.50	1	7,926	0.01%
2019/11/27	5	37.40	5	37.25	37.25	0	8,128	0.00%
2019/11/26	5	36.35	5	37.40	37.40	0	8,147	0.00%
2019/11/25	5	36.25	5	35.40	35.40	0	8,077	0.00%
2019/11/21	5	36.45	5	36.25	36.25	0	8,214	0.00%
2019/11/20	2	36.48	2	36.60	36.60	0	8,297	0.00%
2019/11/18	2	36.95	1	36.80	36.80	1	8,600	0.01%
2019/11/15	5	36.85	5	36.70	36.70	0	8,821	0.00%
2019/11/13	6	37.84	5	36.80	36.80	1	9,065	0.01%
2019/11/12	12	36.48	13	36.86	37.55	-1	9,032	-0.01%
2019/11/08	4	37.25	0	0.00	37.30	4	9,167	0.04%
2019/11/06	0	0.00	1	37.50	37.65	-1	9,330	-0.01%
2019/11/05	2	38.20	4	38.01	37.75	-2	9,537	-0.02%
2019/11/04	20	38.01	4	37.45	37.00	16	9,807	0.16%
2019/11/01	5	39.40	6	39.56	39.50	-1	9,823	-0.01%
2019/10/31	3	39.55	1	39.65	39.00	2	9,916	0.02%
2019/10/30	4	40.01	11.3	40.65	40.00	-7.3	9,878	-0.07%
2019/10/29	4	43.05	1	44.50	42.30	3	9,505	0.03%
2019/10/28	1	46.80	0	0.00	47.00	1	9,285	0.01%
2019/10/25	1	44.95	1	45.20	45.20	0	9,251	0.00%
2019/10/22	3	47.00	3	46.45	46.45	0	9,305	0.00%
2019/10/17	0	0.00	1	47.20	47.00	-1	9,363	-0.01%
2019/10/16	1	46.20	2.5	45.87	46.95	-1.5	9,330	-0.02%
2019/10/15	4	47.21	2	46.80	46.20	2	9,178	0.02%
2019/10/14	3	45.05	0.8	46.30	46.45	2.2	9,056	0.02%
2019/10/09	2	43.28	2.7	42.60	42.25	-0.7	8,947	-0.01%
2019/10/08	1.1	46.41	0.9	45.55	45.55	0.2	8,873	0.00%
2019/10/07	3	47.50	1	48.90	46.80	2	8,856	0.02%
2019/09/25	1	44.00	0	0.00	44.00	1	8,806	0.01%
2019/09/24	37	45.29	43	45.56	44.00	-6	8,839	-0.07%
2019/09/23	0	0.00	1	44.00	44.00	-1	8,727	-0.01%
2019/09/20	6	44.33	3	44.23	44.15	3	8,816	0.03%
2019/09/18	0	0.00	1	43.85	43.30	-1	8,647	-0.01%
2019/09/17	0	0.00	1	44.05	43.55	-1	8,562	-0.01%
2019/09/16	10	43.80	1	44.10	44.00	9	8,396	0.11%
2019/09/12	1	40.95	10	40.78	40.60	-9	8,089	-0.11%
2019/09/11	1	41.10	0	0.00	41.40	1	7,907	0.01%
2019/09/10	0	0.00	1	40.50	41.10	-1	7,876	-0.01%
2019/09/09	2	40.40	0	0.00	40.30	2	7,794	0.03%
2019/09/06	0	0.00	12	40.85	41.10	-12	7,618	-0.16%
2019/09/05	7	40.90	39	41.21	40.70	-32	7,491	-0.43%
2019/09/04	28	40.92	20	40.43	40.10	8	7,222	0.11%
2019/09/03	30	40.63	2	40.15	40.70	28	7,030	0.40%
2019/09/02	8	39.17	8.1	39.92	40.70	-0.1	6,847	0.00%
2019/08/30	22	38.68	34	38.75	39.25	-12	6,462	-0.19%
2019/08/29	6	34.47	22	35.10	36.45	-16	5,841	-0.27%
2019/08/28	5	33.67	2	33.95	33.15	3	5,524	0.05%
2019/08/27	0.2	33.30	1	33.90	33.55	-0.8	5,464	-0.01%
2019/08/23	0	0.00	8	33.10	32.95	-8	5,373	-0.15%
2019/08/22	23	33.97	18	34.31	33.10	5	5,319	0.09%
2019/08/21	9	33.13	1	33.25	33.40	8	5,104	0.16%
2019/08/19	0	0.00	2	33.30	33.45	-2	5,016	-0.04%
2019/08/16	0	0.00	1	33.15	32.40	-1	4,981	-0.02%
2019/08/15	6	32.27	0	0.00	32.50	6	4,922	0.12%
2019/08/14	6	33.87	6	33.81	32.80	0	4,879	0.00%
2019/08/13	19	32.84	2	33.08	32.50	17	4,775	0.36%
2019/08/12	4	32.66	1	33.70	33.45	3	4,650	0.06%
2019/08/08	5	30.95	1	31.40	31.00	4	4,424	0.09%
2019/08/07	1	31.20	1	32.10	30.80	0	4,425	0.00%
2019/08/06	8	30.69	3	30.90	31.35	5	4,243	0.12%
2019/08/05	4	31.50	5	31.23	31.30	-1	4,163	-0.02%
2019/08/02	8	29.39	7	29.96	30.00	1	3,989	0.03%
2019/08/01	2	30.80	0	0.00	31.25	2	3,864	0.05%
2019/07/31	24	30.82	7	30.71	31.35	17	3,794	0.45%
2019/07/30	6	30.45	1	30.45	31.00	5	3,670	0.14%
2019/07/29	4	29.84	3	29.60	30.30	1	3,460	0.03%
2019/07/26	1	27.45	1	27.60	28.15	0	3,180	0.00%
2019/07/25	0	0.00	1	26.00	26.80	-1	2,987	-0.03%
2019/07/24	1	25.65	0	0.00	25.65	1	2,905	0.03%
2019/07/17	0	0.00	6	25.35	25.00	-6	2,951	-0.20%
2019/07/16	2	25.90	0	0.00	25.20	2	3,004	0.07%
2019/07/15	0	0.00	1	24.45	25.20	-1	3,051	-0.03%
2019/07/12	1	23.50	2	23.70	23.80	-1	3,390	-0.03%
2019/07/03	0	0.00	6	24.12	24.15	-6	3,797	-0.16%
2019/07/02	2	24.35	0	0.00	24.40	2	3,798	0.05%
2019/07/01	1	24.30	2	24.63	24.35	-1	3,787	-0.03%
2019/06/28	3	23.93	0	0.00	23.65	3	3,699	0.08%
2019/06/27	34	23.82	32	24.02	24.35	2	3,683	0.05%
2019/06/26	5	22.45	5	22.50	22.40	0	3,524	0.00%
2019/06/19	2	22.45	1	22.55	22.55	1	3,923	0.03%
2019/06/05	0	0.00	1	21.50	21.35	-1	5,104	-0.02%
2019/06/04	1	21.30	0	0.00	21.20	1	5,087	0.02%
2019/05/31	0	0.00	1	21.35	21.20	-1	5,194	-0.02%
2019/05/23	1	20.25	0	0.00	20.30	1	5,580	0.02%
2019/05/21	3	21.15	3	21.40	21.50	0	5,922	0.00%
2019/05/20	10	22.07	9	22.28	21.90	1	6,055	0.02%
2019/05/16	1	23.10	0	0.00	22.40	1	6,045	0.02%
2019/05/10	10	24.50	10	23.40	23.40	0	5,869	0.00%
2019/05/06	1	24.50	2	24.60	24.05	-1	5,710	-0.02%
2019/05/03	2	26.00	0	0.00	25.35	2	5,630	0.04%
2019/04/30	1	24.55	1	25.00	25.55	0	5,497	0.00%
2019/04/26	0	0.00	55	25.60	25.60	-55	5,366	-1.02%
2019/04/24	5	25.25	0	0.00	25.25	5	5,407	0.09%
2019/04/22	0	0.00	1	25.70	25.70	-1	5,300	-0.02%
2019/04/19	1	25.55	0	0.00	25.20	1	5,210	0.02%
2019/04/18	55	25.57	5	25.34	25.00	50	5,058	0.99%
2019/04/15	0	0.00	6	22.44	22.70	-6	4,406	-0.14%
2019/04/11	1	21.00	0	0.00	20.90	1	4,132	0.02%
2019/04/03	12	21.39	10	21.30	21.30	2	4,030	0.05%
2019/04/02	10	21.35	11	21.21	21.20	-1	4,003	-0.02%
2019/04/01	10	21.00	10	21.10	21.10	0	3,961	0.00%
2019/03/28	0	0.00	0.8	20.30	20.30	-0.8	3,886	-0.02%
2019/03/27	10	21.00	14	20.95	20.95	-4	3,848	-0.10%
2019/03/26	13	21.26	11	20.90	20.85	2	3,827	0.05%
2019/03/25	12	21.22	10	21.10	21.10	2	3,769	0.05%
2019/03/22	10.7	22.08	10	21.95	21.95	0.7	3,667	0.02%
2019/03/21	10	21.70	12	22.00	22.10	-2	3,413	-0.06%
2019/03/20	10.5	21.44	34	21.31	21.30	-23.6	3,093	-0.76%
2019/03/19	10	21.20	17	21.18	21.15	-7	2,976	-0.24%
2019/03/18	21	20.66	70	21.15	21.30	-49	2,825	-1.73%
2019/03/15	0	0.00	75.3	20.59	20.60	-75.3	2,537	-2.97%
2019/03/14	0	0.00	10	19.80	19.75	-10	2,226	-0.45%
2019/03/13	10	20.10	0	0.00	19.65	10	2,173	0.46%
2019/03/12	10	19.70	11.1	19.92	20.20	-1.1	2,090	-0.05%
2019/03/11	1	19.30	3	19.40	19.40	-2	2,051	-0.10%
2019/03/08	32	19.30	34	19.29	19.30	-2	2,057	-0.10%
2019/03/07	1	19.60	1	19.80	19.60	0	2,049	0.00%
2019/03/06	6	20.11	5	20.10	20.10	1	2,021	0.05%
2019/03/05	48	19.93	43	20.02	19.90	5	1,891	0.26%
2019/03/04	6	19.35	5	19.90	19.90	1	1,601	0.06%
2019/02/27	10	18.70	10	18.75	18.75	0	1,521	0.00%
2019/02/25	10	18.95	11	19.21	19.15	-1	1,476	-0.07%
2019/02/22	0	0.00	11	18.80	18.80	-11	1,418	-0.78%
2019/02/21	16	19.51	5	19.16	19.10	11	1,384	0.79%
2019/02/20	15	18.32	17	18.74	19.30	-2	1,183	-0.17%
2019/02/19	30	17.60	33	18.20	18.15	-3	966	-0.31%
2019/02/18	0	0.00	1	17.10	17.60	-1	785	-0.13%
2019/02/15	1	16.85	0	0.00	16.65	1	695	0.14%
2019/02/12	0	0.00	1	16.60	16.75	-1	624	-0.16%
2019/01/16	1	16.80	0	0.00	16.70	1	652	0.15%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2018/12/25	0	0.00	2	14.28	14.35	-2	788	-0.25%
2018/11/29	1	15.80	1	15.80	15.60	0	1,388	0.00%
2018/11/19	10	15.85	10	15.70	15.70	0	2,741	0.00%
2018/10/25	0	0.00	4	14.50	14.50	-4	3,248	-0.12%
2018/10/19	4	16.10	0	0.00	16.10	4	3,174	0.13%
2018/10/17	10	14.90	10	14.65	14.65	0	3,060	0.00%
2018/09/20	20	17.23	20	17.05	17.05	0	2,901	0.00%
2018/09/19	2	17.63	0	0.00	17.35	2	2,881	0.07%
2018/09/18	2	16.80	1	16.85	17.25	1	2,798	0.04%
2018/09/17	0	0.00	2	16.83	17.20	-2	2,749	-0.07%
2018/09/13	1	15.80	0	0.00	15.85	1	2,582	0.04%
2018/09/05	2	19.00	2	19.13	18.15	0	2,456	0.00%
2018/09/04	15	18.25	15	18.45	18.45	0	2,324	0.00%
2018/08/31	1	18.55	0	0.00	18.65	1	2,280	0.04%
2018/08/30	0	0.00	1	19.05	18.55	-1	2,215	-0.05%
2018/08/29	2	19.18	2	19.30	18.90	0	2,144	0.00%
2018/08/28	2	18.98	1	19.00	18.90	1	1,987	0.05%
2018/08/27	33	18.91	36	19.28	19.30	-3	1,892	-0.16%
2018/08/24	11	19.28	13	19.28	19.60	-2	1,682	-0.12%
2018/08/23	9	17.46	7	17.69	18.80	2	1,036	0.19%
2018/08/22	1	16.75	1	17.00	17.10	0	512	0.00%
2018/06/20	1	16.70	0	0.00	16.70	1	443	0.23%
2018/06/19	1	17.10	0	0.00	16.90	1	440	0.23%
2018/06/11	1	17.05	0	0.00	17.05	1	396	0.25%
2018/06/05	1	17.00	1	17.15	16.70	0	391	0.00%
2018/05/29	0	0.00	0.9	15.90	16.10	-0.9	368	-0.23%
2018/05/14	17	16.65	17	16.85	16.70	0	448	0.00%
2018/04/24	0	0.00	4	15.75	15.80	-4	451	-0.89%
2018/03/23	0	0.00	1	17.05	17.15	-1	536	-0.19%
2018/03/08	1	18.30	1	18.45	18.30	0	672	0.00%
2018/02/22	4	18.18	0	0.00	18.00	4	875	0.46%
2018/01/30	1	18.70	0	0.00	18.70	1	868	0.12%
2018/01/11	1	19.40	0	0.00	19.20	1	901	0.11%
2018/01/05	0	0.00	2	19.15	19.15	-2	894	-0.22%