精元 (2387)-合庫-西台中券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	60.60	0	0.00	60.70	1	1,353	0.07%
2024/05/30	1	61.20	0	0.00	61.20	1	1,440	0.07%
2024/05/29	1	62.00	0	0.00	62.00	1	1,460	0.07%
2024/05/27	0	0.00	1	62.60	62.30	-1	1,500	-0.07%
2024/05/21	1	62.10	0	0.00	62.00	1	1,665	0.06%
2024/05/13	1	62.10	0	0.00	62.20	1	1,921	0.05%
2024/05/08	0	0.00	1	63.40	63.90	-1	1,899	-0.05%
2024/05/02	0	0.00	16	61.90	62.40	-16	1,869	-0.86%
2024/04/23	1	58.80	0	0.00	59.40	1	1,895	0.05%
2024/04/19	6	58.70	0	0.00	59.70	6	1,893	0.32%
2024/04/17	10	59.93	0	0.00	60.70	10	1,893	0.53%
2024/04/15	4	61.70	0	0.00	61.30	4	1,928	0.21%
2024/04/11	1	61.80	0	0.00	62.10	1	2,036	0.05%
2024/03/29	2	62.95	2.3	63.26	63.20	-0.3	2,102	-0.01%
2024/03/26	2	64.90	9	63.61	63.00	-7	2,217	-0.32%
2024/03/25	6	66.00	4	65.70	66.10	2	2,399	0.08%
2024/03/22	2.3	65.80	3	65.50	65.80	-0.7	2,405	-0.03%
2024/03/21	1	64.00	2	64.25	64.60	-1	2,363	-0.04%
2024/03/20	1	62.80	0	0.00	63.60	1	2,403	0.04%
2024/03/19	1	62.00	0	0.00	62.00	1	2,706	0.04%
2024/03/18	0	0.00	1	60.90	61.10	-1	3,007	-0.03%
2024/03/13	2	60.50	3	60.43	60.30	-1	3,032	-0.03%
2024/03/01	0	0.00	1	64.40	63.90	-1	2,921	-0.03%
2024/02/27	0	0.00	1	64.10	64.00	-1	2,922	-0.03%
2024/02/26	2	64.30	2	64.30	64.80	0	2,903	0.00%
2024/02/22	0	0.00	10	63.40	62.90	-10	2,831	-0.35%
2024/02/21	0	0.00	3	62.30	62.00	-3	2,847	-0.11%
2024/02/19	0	0.00	1	62.00	62.30	-1	2,895	-0.03%
2024/02/16	3	61.60	1	60.80	61.70	2	2,911	0.07%
2024/02/15	0	0.00	1	58.40	59.50	-1	2,838	-0.04%
2024/02/05	0	0.00	1	57.30	57.20	-1	3,016	-0.03%
2024/02/01	1	56.00	0	0.00	55.90	1	3,158	0.03%
2024/01/26	1	56.30	0	0.00	56.60	1	3,178	0.03%
2024/01/24	0	0.00	1	57.50	57.10	-1	3,194	-0.03%
2024/01/22	0	0.00	1	57.20	57.30	-1	3,219	-0.03%
2024/01/17	1	56.20	0	0.00	55.70	1	3,191	0.03%
2024/01/15	0	0.00	1	57.30	57.10	-1	3,170	-0.03%
2024/01/11	2	56.40	0	0.00	56.80	2	3,161	0.06%
2024/01/10	1	56.60	0	0.00	56.50	1	3,174	0.03%
2024/01/05	0	0.00	2	59.45	59.20	-2	3,063	-0.07%
2024/01/04	1	57.50	0.4	57.50	57.70	0.6	2,995	0.02%
2024/01/02	0	0.00	1	60.00	59.50	-1	2,947	-0.03%
2023/12/27	0	0.00	1	60.30	59.60	-1	2,907	-0.03%
2023/12/25	0	0.00	1	58.70	58.10	-1	2,862	-0.03%
2023/12/22	2	59.65	0	0.00	59.30	2	2,838	0.07%
2023/12/20	4	61.60	19	60.63	60.20	-15	2,720	-0.55%
2023/12/15	1	59.60	1	58.70	58.50	0	2,461	0.00%
2023/12/14	6	60.53	15	61.77	59.50	-9	2,421	-0.37%
2023/12/13	27	62.12	7	61.29	62.80	20	2,101	0.95%
2023/12/11	0	0.00	1	56.70	56.60	-1	1,864	-0.05%
2023/12/07	0	0.00	1	57.10	56.60	-1	2,007	-0.05%
2023/12/04	1	56.40	1	56.50	56.20	0	2,025	0.00%
2023/11/22	0	0.00	4	56.50	56.60	-4	2,007	-0.20%
2023/11/17	0	0.00	1	58.00	58.20	-1	1,951	-0.05%
2023/11/16	0	0.00	2	57.00	56.80	-2	1,896	-0.11%
2023/11/15	3	56.73	0	0.00	56.40	3	1,861	0.16%
2023/11/14	0	0.00	1	56.00	56.20	-1	1,814	-0.06%
2023/11/13	4.4	56.47	24	56.79	55.90	-19.6	1,779	-1.10%
2023/11/10	10	53.14	14	54.09	53.70	-4	1,556	-0.26%
2023/11/01	2	49.85	3	49.87	49.75	-1	1,507	-0.07%
2023/10/31	0	0.00	1	49.85	49.40	-1	1,496	-0.07%
2023/10/11	0	0.00	6	47.98	47.95	-6	1,522	-0.39%
2023/10/03	0	0.00	1	47.35	47.35	-1	1,653	-0.06%
2023/10/02	0	0.00	2	47.70	47.80	-2	1,690	-0.12%
2023/09/26	1	47.30	0	0.00	47.10	1	1,786	0.06%
2023/09/22	1	48.00	0	0.00	48.00	1	1,775	0.06%
2023/09/21	1	48.55	0	0.00	48.55	1	1,765	0.06%
2023/09/14	0	0.00	4	50.80	51.30	-4	1,639	-0.24%
2023/09/13	4	50.10	2	51.00	50.80	2	1,572	0.13%
2023/09/11	0	0.00	3	47.12	46.85	-3	1,392	-0.22%
2023/09/08	2	46.45	1	47.90	48.15	1	1,370	0.07%
2023/09/07	0	0.00	1	47.00	47.00	-1	1,321	-0.08%
2023/09/05	1	45.75	0	0.00	46.00	1	1,291	0.08%
2023/08/31	0	0.00	10	44.80	44.60	-10	1,246	-0.80%
2023/08/30	0	0.00	1	44.50	44.50	-1	1,250	-0.08%
2023/08/21	0	0.00	1	45.05	45.00	-1	1,196	-0.08%
2023/08/16	0	0.00	2	44.60	44.65	-2	1,159	-0.17%
2023/08/15	0	0.00	1	44.70	44.55	-1	1,150	-0.09%
2023/08/11	0	0.00	5	44.00	43.90	-5	1,083	-0.46%
2023/07/27	0	0.00	2	43.05	42.95	-2	1,394	-0.14%
2023/07/24	0	0.00	3	41.53	42.30	-3	1,386	-0.22%
2023/07/10	1	44.95	0	0.00	44.95	1	1,380	0.07%
2023/07/07	3	44.80	0	0.00	44.65	3	1,341	0.22%
2023/07/06	1	45.60	0	0.00	45.50	1	1,313	0.08%
2023/07/04	5	44.60	1	44.35	44.75	4	1,225	0.33%
2023/07/03	0	0.00	1	43.90	44.20	-1	1,218	-0.08%
2023/06/30	1	43.40	0	0.00	43.65	1	1,218	0.08%
2023/06/29	1	43.00	0	0.00	43.30	1	1,231	0.08%
2023/06/27	2	42.95	0	0.00	42.85	2	1,264	0.16%
2023/06/19	1	42.75	4	42.98	43.25	-3	1,351	-0.22%
2023/05/23	0	0.00	10	41.00	41.20	-10	1,428	-0.70%
2023/05/12	1	40.25	1	40.65	40.80	0	1,374	0.00%
2023/05/11	13	40.70	0	0.00	40.00	13	1,346	0.97%
2023/05/10	14	42.94	0	0.00	42.80	14	1,252	1.12%
2023/05/09	0	0.00	3	47.12	47.45	-3	1,109	-0.27%
2023/05/04	0	0.00	5	45.70	45.65	-5	1,024	-0.49%
2023/05/03	0	0.00	3	44.95	45.35	-3	1,000	-0.30%
2023/05/02	0	0.00	3	44.70	44.55	-3	958	-0.31%
2023/04/28	3	44.35	4	44.64	44.45	-1	941	-0.11%
2023/04/27	0	0.00	1	44.15	44.25	-1	932	-0.11%
2023/04/24	1	43.70	0	0.00	43.70	1	894	0.11%
2023/04/21	0	0.00	2	43.90	43.70	-2	887	-0.23%
2023/04/20	0	0.00	2	44.35	44.30	-2	876	-0.23%
2023/04/17	3	44.90	0	0.00	44.95	3	831	0.36%
2023/04/14	0	0.00	1	45.60	45.80	-1	795	-0.13%
2023/04/13	0	0.00	4	45.00	45.15	-4	752	-0.53%
2023/04/12	1	44.80	1	44.80	45.00	0	725	0.00%
2023/04/11	1	44.25	0	0.00	44.45	1	701	0.14%
2023/04/06	0	0.00	1	44.15	44.45	-1	679	-0.15%
2023/03/31	1	44.50	0	0.00	44.30	1	671	0.15%
2023/03/24	0	0.00	2	44.05	44.10	-2	585	-0.34%
2023/03/22	0	0.00	1	43.65	43.60	-1	554	-0.18%
2023/03/21	1	42.70	13	43.09	43.55	-12	520	-2.31%
2023/03/20	12	42.63	0	0.00	42.05	12	463	2.59%
2023/03/13	3	39.10	0	0.00	39.40	3	427	0.70%
2023/03/10	3	39.90	0	0.00	39.70	3	431	0.70%
2023/03/06	0	0.00	3	40.05	40.00	-3	446	-0.67%
2023/03/03	0	0.00	1	39.80	39.90	-1	444	-0.23%
2023/03/02	3	39.70	0	0.00	39.80	3	441	0.68%
2023/02/08	0	0.00	1	39.10	39.10	-1	606	-0.16%
2023/02/01	1	38.55	0	0.00	38.65	1	624	0.16%
2022/12/28	1	37.80	0	0.00	37.70	1	696	0.14%
2022/12/15	0	0.00	1	41.00	41.30	-1	774	-0.13%
2022/12/12	1	40.75	0	0.00	40.75	1	858	0.12%
2022/11/30	5	41.50	6	41.37	41.35	-1	994	-0.10%
2022/11/28	1	41.10	0	0.00	41.20	1	981	0.10%
2022/11/21	0	0.00	1	40.10	40.05	-1	1,021	-0.10%
2022/11/16	1	40.30	10	40.53	40.60	-9	1,001	-0.90%
2022/10/05	0	0.00	1	37.50	37.75	-1	1,283	-0.08%
2022/10/03	1	37.10	0	0.00	37.10	1	1,269	0.08%
2022/09/22	2	39.30	0	0.00	39.30	2	1,219	0.16%
2022/09/16	0	0.00	9	40.86	40.80	-9	1,105	-0.81%
2022/09/13	0	0.00	1	40.40	39.80	-1	1,021	-0.10%
2022/09/12	8	39.50	0	0.00	39.55	8	979	0.82%
2022/09/08	5	39.15	7	39.16	39.10	-2	962	-0.21%
2022/08/31	0	0.00	8	38.60	38.65	-8	892	-0.90%
2022/08/29	8	37.20	0	0.00	37.55	8	882	0.91%
2022/08/10	0	0.00	1	41.00	41.10	-1	728	-0.14%
2022/08/08	1	37.35	0	0.00	38.00	1	631	0.16%
2022/08/05	2	36.60	0	0.00	37.30	2	620	0.32%
2022/07/25	0	0.00	1	38.25	38.00	-1	581	-0.17%
2022/07/22	1	38.70	0	0.00	38.40	1	573	0.17%
2022/07/19	0	0.00	2	37.00	37.00	-2	524	-0.38%
2022/07/15	2	38.80	1	38.55	38.40	1	500	0.20%
2022/07/14	0	0.00	229	38.08	38.20	-229	422	-54.21%	大賣/鉅額交易
2022/07/11	0	0.00	41	36.20	36.50	-41	371	-11.05%
2022/07/08	0	0.00	50	35.56	35.60	-50	366	-13.63%
2022/06/20	0	0.00	2	34.65	34.20	-2	372	-0.54%
2022/06/09	1	37.70	0	0.00	37.75	1	377	0.27%
2022/05/30	1	36.80	0	0.00	36.80	1	404	0.25%
2022/05/09	5	35.60	0	0.00	35.20	5	423	1.18%
2022/05/06	5	36.15	0	0.00	36.40	5	422	1.18%
2022/04/28	0	0.00	1	37.10	37.00	-1	433	-0.23%
2022/04/27	3	35.20	2	36.70	36.50	1	435	0.23%
2022/03/11	0	0.00	3	40.60	40.60	-3	1,140	-0.26%
2022/03/07	1	39.45	0	0.00	38.90	1	1,244	0.08%
2022/03/01	0	0.00	2	41.60	41.65	-2	1,293	-0.15%
2022/02/24	0	0.00	15	41.51	40.40	-15	1,294	-1.16%
2022/02/23	0	0.00	2	42.20	42.05	-2	1,288	-0.16%
2022/02/22	1	42.20	0	0.00	42.15	1	1,285	0.08%
2022/02/15	0	0.00	18	43.80	43.45	-18	1,305	-1.38%
2022/02/14	0	0.00	15	43.50	43.50	-15	1,307	-1.15%
2022/01/17	2	45.30	6	45.70	45.75	-4	1,278	-0.31%
2022/01/11	0	0.00	3	46.85	46.80	-3	1,300	-0.23%
2022/01/04	0	0.00	15	48.97	48.80	-15	1,248	-1.20%
2021/12/28	0	0.00	4	46.56	46.60	-4	1,106	-0.36%
2021/12/27	3	44.35	3	45.00	44.90	0	1,081	0.00%
2021/12/24	1	44.50	0	0.00	44.45	1	1,080	0.09%
2021/12/23	0	0.00	5	45.35	45.00	-5	1,067	-0.47%
2021/12/22	0	0.00	1	45.00	45.00	-1	1,059	-0.09%
2021/12/15	0	0.00	14	45.47	45.50	-14	1,039	-1.35%
2021/12/14	3	45.02	0	0.00	44.95	3	1,025	0.29%
2021/12/13	1	46.45	0	0.00	46.50	1	1,005	0.10%
2021/12/10	5	48.10	0	0.00	48.05	5	974	0.51%
2021/12/09	0	0.00	16	49.02	48.75	-16	964	-1.66%
2021/12/08	11	48.98	2	48.65	49.30	9	929	0.97%
2021/12/07	0	0.00	60	49.72	50.30	-60	800	-7.50%
2021/12/03	2	45.80	0	0.00	46.45	2	626	0.32%
2021/12/02	0	0.00	6	47.08	45.90	-6	615	-0.97%
2021/12/01	11	46.73	29	47.07	46.95	-18	594	-3.03%
2021/11/30	7	45.96	0	0.00	46.40	7	534	1.31%
2021/11/25	0	0.00	5	44.09	44.25	-5	490	-1.02%
2021/11/23	0	0.00	10	43.20	43.00	-10	484	-2.07%
2021/11/22	1	43.75	0	0.00	43.70	1	490	0.20%
2021/11/17	2	44.35	0	0.00	44.35	2	495	0.40%
2021/11/16	0	0.00	10	43.60	43.85	-10	492	-2.03%
2021/11/11	1	42.50	0	0.00	42.25	1	547	0.18%
2021/11/02	0	0.00	1	43.55	43.00	-1	717	-0.14%
2021/11/01	1	43.20	1	43.25	43.10	0	728	0.00%
2021/10/25	0	0.00	1	44.50	44.60	-1	865	-0.12%
2021/10/20	4	45.36	0	0.00	44.70	4	1,045	0.38%
2021/10/19	0	0.00	11	43.49	43.75	-11	1,235	-0.89%
2021/10/18	0	0.00	4	42.95	42.70	-4	1,322	-0.30%
2021/10/14	0	0.00	3	42.55	42.70	-3	1,356	-0.22%
2021/10/12	1	41.90	0	0.00	42.00	1	1,376	0.07%
2021/10/05	0	0.00	7	42.94	43.10	-7	1,524	-0.46%
2021/10/04	0	0.00	1	42.80	42.65	-1	1,534	-0.07%
2021/10/01	2	43.03	0	0.00	43.50	2	1,536	0.13%
2021/09/29	1	45.50	0	0.00	44.85	1	1,550	0.06%
2021/09/28	4	46.15	0	0.00	46.20	4	1,560	0.26%
2021/09/23	0	0.00	1	44.60	45.90	-1	1,587	-0.06%
2021/09/22	3	43.87	0	0.00	43.80	3	1,587	0.19%
2021/09/17	2	45.30	0	0.00	45.30	2	1,588	0.13%
2021/09/16	3	45.30	0	0.00	45.25	3	1,595	0.19%
2021/09/15	1	45.35	1	45.50	45.70	0	1,602	0.00%
2021/09/14	4	45.49	0	0.00	45.35	4	1,615	0.25%
2021/09/10	2	45.75	0	0.00	46.00	2	1,627	0.12%
2021/09/08	0	0.00	1	45.90	45.85	-1	1,642	-0.06%
2021/09/07	7	47.34	0	0.00	47.00	7	1,649	0.42%
2021/09/06	13	48.31	0	0.00	48.00	13	1,648	0.79%
2021/09/03	3	48.57	0	0.00	48.75	3	1,646	0.18%
2021/09/02	19	48.78	1	48.50	48.00	18	1,644	1.09%
2021/09/01	5	48.03	0	0.00	48.85	5	1,647	0.30%
2021/08/31	1	47.45	1	47.40	47.60	0	1,650	0.00%
2021/08/27	1	47.30	0	0.00	47.25	1	1,717	0.06%
2021/08/26	3	47.53	0	0.00	47.20	3	1,771	0.17%
2021/08/25	3	48.05	2	47.90	48.00	1	1,771	0.06%
2021/08/24	11	47.99	0	0.00	47.60	11	1,780	0.62%
2021/08/20	2	46.58	1	46.80	46.60	1	1,786	0.06%
2021/08/19	5	47.33	0	0.00	46.60	5	1,782	0.28%
2021/08/17	7	48.21	0	0.00	47.85	7	1,753	0.40%
2021/08/16	1	48.00	0	0.00	48.45	1	1,748	0.06%
2021/08/13	0	0.00	5	50.50	50.60	-5	1,713	-0.29%
2021/08/11	81	51.70	21	51.52	51.00	60	1,714	3.50%
2021/08/10	14	52.09	0	0.00	51.70	14	1,732	0.81%
2021/08/09	27	55.48	0	0.00	54.10	27	1,728	1.56%
2021/08/06	2	54.80	0	0.00	54.60	2	1,734	0.12%
2021/08/04	1	57.10	1	57.50	56.80	0	1,794	0.00%
2021/08/03	0	0.00	1	57.70	57.40	-1	1,800	-0.06%
2021/08/02	1	57.00	0	0.00	56.40	1	1,790	0.06%
2021/07/30	7	56.30	13	56.85	55.30	-6	1,777	-0.34%
2021/07/29	13	54.54	2	54.40	54.50	11	1,735	0.63%
2021/07/27	3	58.13	16	59.11	57.60	-13	1,731	-0.75%
2021/07/26	11	59.03	17	57.94	57.90	-6	1,699	-0.35%
2021/07/23	12	59.93	3	58.57	59.10	9	1,619	0.56%
2021/07/22	3	52.47	3	55.40	57.50	0	1,426	0.00%
2021/07/21	5	51.20	0	0.00	52.80	5	1,347	0.37%
2021/07/20	39	52.15	0	0.00	51.80	39	1,337	2.92%
2021/07/19	89	53.64	2	53.50	53.50	87	1,336	6.51%
2021/07/15	153	54.84	2	54.50	55.00	151	1,344	11.23%	大買/鉅額交易
2021/07/12	3	49.87	0	0.00	50.00	3	1,252	0.24%
2021/07/07	1	51.30	0	0.00	51.10	1	1,265	0.08%
2021/07/05	1	53.00	0	0.00	52.90	1	1,298	0.08%
2021/07/02	21	51.50	0	0.00	51.50	21	1,311	1.60%
2021/07/01	1	52.00	0	0.00	52.10	1	1,318	0.08%
2021/06/30	1	53.00	10	52.90	53.20	-9	1,330	-0.68%
2021/06/29	1	53.30	0	0.00	53.10	1	1,347	0.07%
2021/06/22	1	52.50	0	0.00	52.40	1	1,437	0.07%
2021/06/21	1	53.20	0	0.00	52.90	1	1,553	0.06%
2021/06/09	20	55.60	2	55.30	55.40	18	1,917	0.94%
2021/06/08	10	56.10	0	0.00	56.10	10	1,924	0.52%
2021/06/07	1	56.30	0	0.00	57.10	1	1,922	0.05%
2021/06/04	2	57.75	10	58.40	57.80	-8	1,914	-0.42%
2021/06/03	2	58.70	2	58.90	58.90	0	1,873	0.00%
2021/05/19	1	50.00	0	0.00	52.20	1	1,956	0.05%
2021/05/17	1	47.90	10	48.05	47.55	-9	1,992	-0.45%
2021/05/12	2	54.45	13	55.31	54.40	-11	2,013	-0.55%
2021/05/10	1	61.00	0	0.00	61.00	1	2,009	0.05%
2021/05/06	5	61.30	5	62.04	61.50	0	2,414	0.00%
2021/05/04	0	0.00	6	57.90	58.20	-6	2,676	-0.22%
2021/05/03	8	61.54	0	0.00	60.90	8	2,658	0.30%
2021/04/29	3	63.03	3	63.20	63.10	0	2,668	0.00%
2021/04/28	0	0.00	1	65.00	63.50	-1	2,691	-0.04%
2021/04/22	2	62.95	0	0.00	62.70	2	2,986	0.07%
2021/04/21	3	63.40	0	0.00	63.30	3	3,040	0.10%
2021/04/20	10	64.10	0	0.00	63.90	10	3,057	0.33%
2021/04/19	3	63.60	0	0.00	63.90	3	3,074	0.10%
2021/04/15	0	0.00	1	64.60	64.50	-1	3,088	-0.03%
2021/04/14	5	62.86	0	0.00	63.40	5	3,106	0.16%
2021/04/13	0	0.00	2	65.40	64.10	-2	3,112	-0.06%
2021/04/12	1	65.70	0	0.00	65.30	1	3,118	0.03%
2021/04/08	0	0.00	3	66.77	66.70	-3	3,110	-0.10%
2021/04/07	2	66.40	0	0.00	66.40	2	3,100	0.06%
2021/04/01	3	65.60	2	65.00	65.10	1	3,087	0.03%
2021/03/29	1	65.60	0	0.00	65.70	1	3,223	0.03%
2021/03/25	1	65.80	1	64.80	64.80	0	3,223	0.00%
2021/03/24	36	67.04	0	0.00	66.60	36	3,182	1.13%
2021/03/23	15	68.09	24	70.30	70.60	-9	3,079	-0.29%
2021/03/22	3	70.33	8	71.13	69.10	-5	3,030	-0.16%
2021/03/19	3	70.00	12	69.67	69.80	-9	3,003	-0.30%
2021/03/18	0	0.00	10	69.50	69.20	-10	2,957	-0.34%
2021/03/17	0	0.00	1	68.00	68.20	-1	2,960	-0.03%
2021/03/16	0	0.00	30	68.24	67.90	-30	3,065	-0.98%
2021/03/15	3	64.80	1	65.50	65.90	2	3,033	0.07%
2021/03/10	10	63.60	0	0.00	64.00	10	3,191	0.31%
2021/03/04	2	64.65	0	0.00	64.50	2	3,606	0.06%
2021/03/03	1	64.00	0	0.00	65.50	1	3,684	0.03%
2021/02/26	3	66.00	1	65.90	65.90	2	3,718	0.05%
2021/02/24	10	67.30	1	67.00	66.40	9	3,841	0.23%
2021/02/19	7	67.40	38	67.45	67.50	-31	3,986	-0.78%
2021/02/18	0	0.00	7	67.33	67.40	-7	4,002	-0.17%
2021/02/17	0	0.00	2	67.05	66.20	-2	4,053	-0.05%
2021/02/05	0	0.00	10	64.64	64.20	-10	4,058	-0.25%
2021/02/04	1	64.50	0	0.00	64.80	1	4,109	0.02%
2021/02/03	10	65.80	7	66.00	65.50	3	4,150	0.07%
2021/02/02	2	65.55	2	65.30	65.40	0	4,231	0.00%
2021/02/01	9	65.44	1	65.90	65.90	8	4,302	0.19%
2021/01/29	35	67.93	30	67.23	66.70	5	4,422	0.11%
2021/01/28	45	68.73	75	69.48	68.70	-30	4,302	-0.70%
2021/01/27	2	67.00	0	0.00	66.30	2	4,085	0.05%
2021/01/26	0	0.00	1	66.90	65.80	-1	3,880	-0.03%
2021/01/21	0	0.00	1	64.90	64.20	-1	3,892	-0.03%
2021/01/20	0	0.00	3	63.80	63.80	-3	3,926	-0.08%
2021/01/19	2	66.75	0	0.00	66.90	2	3,938	0.05%
2021/01/18	0	0.00	6	66.58	66.90	-6	3,929	-0.15%
2021/01/15	3	66.10	11	66.18	65.90	-8	3,882	-0.21%
2021/01/14	0	0.00	10	63.90	65.30	-10	3,933	-0.25%
2021/01/13	0	0.00	11	62.92	62.00	-11	4,401	-0.25%
2021/01/12	3	61.43	0	0.00	61.30	3	4,438	0.07%
2021/01/11	0	0.00	2	62.85	62.30	-2	4,486	-0.04%
2021/01/08	3	61.60	0	0.00	61.70	3	4,584	0.07%
2021/01/07	2	62.10	2	62.25	62.10	0	4,695	0.00%
2021/01/06	19	62.16	0	0.00	62.20	19	4,805	0.40%
2021/01/05	24	63.34	1	63.00	63.00	23	4,934	0.47%
2021/01/04	5	64.06	0	0.00	64.20	5	4,964	0.10%
2020/12/30	3	63.80	1	63.60	63.80	2	5,149	0.04%
2020/12/29	4	64.80	4	64.40	64.40	0	5,215	0.00%
2020/12/28	4	64.90	4	64.80	64.80	0	5,272	0.00%
2020/12/25	2	65.85	11	65.51	64.70	-9	5,363	-0.17%
2020/12/24	2	66.10	2	66.10	65.80	0	5,420	0.00%
2020/12/22	0	0.00	2	61.90	61.00	-2	5,497	-0.04%
2020/12/21	5	62.08	0	0.00	62.30	5	5,671	0.09%
2020/12/18	4	64.40	3	63.20	63.20	1	5,857	0.02%
2020/12/16	0	0.00	1	64.10	64.10	-1	6,066	-0.02%
2020/12/15	1	65.20	0	0.00	63.40	1	6,170	0.02%
2020/12/14	3	63.37	0	0.00	63.80	3	6,381	0.05%
2020/12/11	9	64.10	0	0.00	63.30	9	6,513	0.14%
2020/12/10	23	65.79	4	65.63	65.30	19	6,504	0.29%
2020/12/09	0	0.00	1	64.30	63.90	-1	6,436	-0.02%
2020/12/08	12	62.82	6	63.70	63.70	6	6,553	0.09%
2020/12/04	8	62.96	2	62.75	62.60	6	6,687	0.09%
2020/12/03	19	63.81	5	65.38	63.80	14	6,785	0.21%
2020/12/02	44	66.77	2	66.60	66.20	42	6,765	0.62%
2020/12/01	34	69.34	0	0.00	69.10	34	6,766	0.50%
2020/11/30	0	0.00	36	71.03	70.50	-36	6,897	-0.52%
2020/11/27	6	69.62	7	69.77	69.50	-1	6,956	-0.01%
2020/11/26	6	69.88	5	69.40	69.40	1	7,336	0.01%
2020/11/25	10	69.90	1	71.00	69.70	9	7,796	0.12%
2020/11/24	4	71.15	5	70.46	70.40	-1	7,972	-0.01%
2020/11/23	6	70.27	7	71.14	71.50	-1	8,254	-0.01%
2020/11/20	2	69.30	4	70.00	69.60	-2	8,466	-0.02%
2020/11/19	26	69.45	11	71.65	68.80	15	8,941	0.17%
2020/11/18	1	69.50	0	0.00	69.80	1	9,056	0.01%
2020/11/16	4	69.38	2	70.00	68.70	2	9,482	0.02%
2020/11/13	0	0.00	3	69.07	69.10	-3	9,703	-0.03%
2020/11/12	1	67.60	1	69.30	68.00	0	9,926	0.00%
2020/11/11	5	68.30	0	0.00	67.90	5	10,340	0.05%
2020/11/10	6	68.95	4	68.10	68.10	2	10,724	0.02%
2020/11/09	2	68.70	2	69.20	68.90	0	11,240	0.00%
2020/11/06	20	67.70	8	68.50	67.70	12	11,460	0.10%
2020/10/30	2	65.00	0	0.00	64.00	2	12,466	0.02%
2020/10/29	0	0.00	1	64.80	65.00	-1	12,730	-0.01%
2020/10/28	6	67.40	6	66.10	66.20	0	12,750	0.00%
2020/10/27	4	66.70	3	68.00	68.00	1	12,776	0.01%
2020/10/26	24	67.13	0	0.00	66.90	24	13,043	0.18%
2020/10/23	0	0.00	1	69.20	69.40	-1	13,250	-0.01%
2020/10/22	1	70.30	2	69.15	68.40	-1	13,282	-0.01%
2020/10/21	8	71.39	15	72.51	69.50	-7	13,215	-0.05%
2020/10/20	9	70.00	9	71.00	71.00	0	12,729	0.00%
2020/10/19	3	69.63	2	69.90	70.10	1	12,720	0.01%
2020/10/16	15	68.78	15	69.18	68.60	0	12,720	0.00%
2020/10/15	13	69.68	4	70.53	68.50	9	12,628	0.07%
2020/10/14	21	71.39	7	71.90	71.90	14	12,530	0.11%
2020/10/13	6	70.80	42	70.20	70.20	-36	12,454	-0.29%
2020/10/12	1	69.40	1	68.00	68.00	0	12,348	0.00%
2020/10/08	41	68.63	23	68.87	68.90	18	12,348	0.15%
2020/10/07	0	0.00	12	67.90	69.50	-12	12,275	-0.10%
2020/10/06	28	67.30	2	66.40	66.40	26	12,241	0.21%
2020/10/05	7	65.04	7	66.67	66.70	0	12,298	0.00%
2020/09/30	0	0.00	1	62.40	65.20	-1	12,311	-0.01%
2020/09/28	6	66.05	17	65.41	65.20	-11	12,376	-0.09%
2020/09/25	15	65.79	4	66.23	65.00	11	12,408	0.09%
2020/09/24	5	70.58	5	68.32	68.00	0	12,452	0.00%
2020/09/23	4	69.40	13	70.75	71.90	-9	12,462	-0.07%
2020/09/22	2	71.00	2	68.60	68.60	0	12,353	0.00%
2020/09/21	13	69.39	2	71.20	71.20	11	12,464	0.09%
2020/09/18	3	72.77	6	71.88	70.60	-3	12,363	-0.02%
2020/09/17	4	71.90	41	73.37	71.10	-37	12,289	-0.30%
2020/09/16	2	67.60	5	70.64	70.30	-3	12,113	-0.02%
2020/09/15	0	0.00	2	67.80	66.80	-2	12,036	-0.02%
2020/09/14	3	66.97	1	68.80	68.10	2	12,215	0.02%
2020/09/11	1	67.50	3	66.80	66.60	-2	12,511	-0.02%
2020/09/10	9	71.91	10	72.06	69.50	-1	12,547	-0.01%
2020/09/09	7	69.97	3	70.90	71.00	4	12,540	0.03%
2020/09/08	5	69.80	6	70.33	70.20	-1	12,480	-0.01%
2020/09/07	4	70.63	9	68.60	68.50	-5	12,342	-0.04%
2020/09/04	1	69.00	16	70.06	70.50	-15	12,320	-0.12%
2020/09/03	24	71.28	2	70.80	70.50	22	12,474	0.18%
2020/09/02	16	72.96	7	73.09	73.00	9	12,380	0.07%
2020/09/01	9	74.41	16	76.04	72.50	-7	12,242	-0.06%
2020/08/31	20	73.19	8	73.11	73.50	12	11,881	0.10%
2020/08/28	12	68.35	11	68.61	69.30	1	11,452	0.01%
2020/08/27	11	69.28	13	68.97	66.80	-2	11,349	-0.02%
2020/08/26	18	68.01	2	68.00	68.10	16	11,088	0.14%
2020/08/25	16	67.34	8	69.93	68.00	8	10,874	0.07%
2020/08/24	7	63.30	3	63.90	63.90	4	10,490	0.04%
2020/08/21	38	63.50	8	62.30	62.80	30	10,397	0.29%
2020/08/20	8	61.79	16	60.71	62.60	-8	10,254	-0.08%
2020/08/19	10	67.05	20	67.57	65.30	-10	10,087	-0.10%
2020/08/18	3	69.50	0	0.00	67.40	3	9,851	0.03%
2020/08/17	24	69.48	14	70.34	72.50	10	9,610	0.10%
2020/08/14	18	64.49	18	66.32	68.40	0	9,199	0.00%
2020/08/13	3	62.07	4	62.45	62.20	-1	8,769	-0.01%
2020/08/12	4	55.53	8	56.19	59.00	-4	8,148	-0.05%
2020/08/11	1	53.70	2	54.50	53.70	-1	7,837	-0.01%
2020/08/10	5	54.26	6	54.50	54.50	-1	7,687	-0.01%
2020/08/07	8	53.88	3	54.07	53.80	5	7,532	0.07%
2020/08/06	33	52.05	43	50.96	50.80	-10	7,271	-0.14%
2020/08/05	12	49.89	4	50.78	52.40	8	7,014	0.11%
2020/08/03	2	46.80	2	46.90	46.90	0	6,440	0.00%
2020/07/31	16	46.51	14	46.39	46.55	2	6,389	0.03%
2020/07/30	1	45.75	5	47.03	46.75	-4	6,358	-0.06%
2020/07/29	0	0.00	2	46.50	46.50	-2	6,142	-0.03%
2020/07/27	0	0.00	8	43.18	42.50	-8	5,856	-0.14%
2020/07/23	0	0.00	47	42.56	41.85	-47	5,884	-0.80%
2020/07/22	5	41.35	1	42.00	42.20	4	5,902	0.07%
2020/07/20	4	39.33	0	0.00	40.00	4	5,885	0.07%
2020/07/17	5	39.39	0	0.00	39.30	5	5,909	0.08%
2020/07/16	7	39.56	0	0.00	39.45	7	5,928	0.12%
2020/07/15	1	40.85	0	0.00	39.80	1	5,889	0.02%
2020/07/14	7	41.27	0	0.00	40.80	7	5,915	0.12%
2020/07/13	2	42.13	0	0.00	41.75	2	5,899	0.03%
2020/07/10	12	42.31	1	42.05	41.70	11	5,862	0.19%
2020/07/09	13	44.33	0	0.00	44.95	13	5,790	0.22%
2020/07/08	1	45.20	14	44.29	44.75	-13	5,739	-0.23%
2020/07/07	22	42.77	17	42.55	42.75	5	5,627	0.09%
2020/07/03	0	0.00	16	41.79	41.75	-16	5,510	-0.29%
2020/07/02	11	41.77	57	41.51	41.25	-46	5,425	-0.85%
2020/07/01	1	39.30	4	40.00	39.30	-3	5,310	-0.06%
2020/06/30	1	40.40	10	39.49	40.10	-9	5,257	-0.17%
2020/06/29	0	0.00	3	38.07	37.80	-3	5,209	-0.06%
2020/06/24	14	37.54	4	37.35	37.15	10	5,224	0.19%
2020/06/23	8	37.70	0	0.00	37.50	8	5,231	0.15%
2020/06/22	6	37.27	4	37.83	37.20	2	5,196	0.04%
2020/06/19	44	39.31	0	0.00	37.85	44	5,180	0.85%
2020/06/18	4	38.20	96	38.51	39.45	-92	4,987	-1.84%
2020/06/17	3	36.10	30	36.33	35.90	-27	4,669	-0.58%
2020/06/16	1	34.60	17	34.60	34.55	-16	4,502	-0.36%
2020/06/11	6	34.73	0	0.00	33.65	6	4,454	0.13%
2020/06/10	9	36.51	19	37.42	35.55	-10	4,425	-0.23%
2020/06/09	0	0.00	14	36.52	36.65	-14	4,268	-0.33%
2020/06/08	1	35.65	6	35.96	35.65	-5	4,266	-0.12%
2020/06/05	4	35.85	18	36.23	35.50	-14	4,345	-0.32%
2020/06/04	0	0.00	9	35.65	35.85	-9	4,346	-0.21%
2020/06/03	1	35.20	2	35.55	34.90	-1	4,323	-0.02%
2020/06/01	0	0.00	1	35.25	35.50	-1	4,134	-0.02%
2020/05/29	1	35.50	6	35.95	36.15	-5	4,056	-0.12%
2020/05/28	2	34.95	5	34.58	35.00	-3	3,942	-0.08%
2020/05/27	6	34.00	26	33.59	33.45	-20	3,800	-0.53%
2020/05/26	7	32.97	17	33.48	33.25	-10	3,756	-0.27%
2020/05/25	1	31.70	1	31.20	32.80	0	3,677	0.00%
2020/05/22	1	32.10	2	31.95	31.20	-1	3,647	-0.03%
2020/05/21	5	31.28	6	31.25	31.90	-1	3,642	-0.03%
2020/05/19	0	0.00	14	28.85	28.95	-14	3,564	-0.39%
2020/05/15	17	28.92	0	0.00	28.85	17	3,583	0.47%
2020/05/14	10	30.00	0	0.00	29.90	10	3,546	0.28%
2020/05/13	2	31.53	25	32.00	31.60	-23	3,513	-0.65%
2020/05/12	1	32.70	0	0.00	32.35	1	3,502	0.03%
2020/05/11	14	32.64	0	0.00	32.00	14	3,488	0.40%
2020/05/07	0	0.00	1	33.00	33.25	-1	3,423	-0.03%
2020/05/06	0	0.00	3	33.43	33.20	-3	3,421	-0.09%
2020/05/05	5	33.82	5	33.82	34.00	0	3,389	0.00%
2020/04/30	13	33.44	0	0.00	33.45	13	3,289	0.40%
2020/04/29	28	33.36	0	0.00	33.40	28	3,270	0.86%
2020/04/28	21	32.74	0	0.00	33.30	21	3,216	0.65%
2020/04/27	8	32.06	0	0.00	32.20	8	3,203	0.25%
2020/04/24	5	31.29	0	0.00	31.00	5	3,252	0.15%
2020/04/23	3	31.10	6	31.75	31.65	-3	3,276	-0.09%
2020/04/22	3	30.80	1	30.30	30.80	2	3,273	0.06%
2020/04/21	0	0.00	1	30.90	29.50	-1	3,234	-0.03%
2020/04/17	2	32.50	9	32.67	32.00	-7	3,225	-0.22%
2020/04/16	6	31.70	13	31.78	32.00	-7	3,168	-0.22%
2020/04/15	25	31.90	3	31.90	31.95	22	3,167	0.69%
2020/04/14	19	31.83	8	31.49	31.50	11	3,148	0.35%
2020/04/10	4	30.85	5	31.06	30.70	-1	3,082	-0.03%
2020/04/09	6	32.28	0	0.00	31.30	6	3,082	0.19%
2020/04/07	1	28.95	0	0.00	30.55	1	3,067	0.03%
2020/04/06	0	0.00	4	27.80	27.80	-4	2,988	-0.13%
2020/04/01	5	26.29	0	0.00	25.30	5	2,921	0.17%
2020/03/31	12	25.12	19	26.18	26.55	-7	2,890	-0.24%
2020/03/30	0	0.00	1	23.90	25.10	-1	2,764	-0.04%
2020/03/27	4	24.48	0	0.00	24.00	4	2,750	0.15%
2020/03/26	0	0.00	2	24.00	24.50	-2	2,734	-0.07%
2020/03/25	1	23.45	0	0.00	22.85	1	2,835	0.04%
2020/03/24	2	22.00	5	21.98	22.15	-3	3,032	-0.10%
2020/03/23	6	20.90	0	0.00	20.90	6	3,120	0.19%
2020/03/18	0	0.00	2	24.23	24.20	-2	3,747	-0.05%
2020/03/17	1	25.70	0	0.00	25.40	1	3,991	0.03%
2020/03/16	2	30.35	1	28.20	28.20	1	3,997	0.03%
2020/03/13	0	0.00	2	29.50	31.25	-2	3,945	-0.05%
2020/03/12	4	33.63	0	0.00	32.50	4	3,852	0.10%
2020/03/11	2	33.95	9	34.65	35.45	-7	3,867	-0.18%
2020/03/10	1	29.85	1	32.05	32.65	0	3,761	0.00%
2020/03/09	4	31.40	0	0.00	31.15	4	3,662	0.11%
2020/03/06	1	32.85	8	32.80	32.80	-7	3,652	-0.19%
2020/03/05	0	0.00	5	33.00	33.05	-5	3,693	-0.14%
2020/03/03	1	34.60	1	33.75	33.70	0	3,706	0.00%
2020/02/24	6	33.95	0	0.00	33.50	6	3,605	0.17%
2020/02/20	7	35.28	1	35.40	35.25	6	3,588	0.17%
2020/02/18	1	35.00	0	0.00	35.15	1	3,641	0.03%
2020/02/17	0	0.00	1	36.45	36.20	-1	3,651	-0.03%
2020/02/12	1	36.00	0	0.00	36.70	1	3,786	0.03%
2020/02/10	4	35.18	2	35.30	35.80	2	3,857	0.05%
2020/02/07	7	36.46	0	0.00	36.30	7	3,899	0.18%
2020/02/06	4	37.48	0	0.00	37.90	4	3,939	0.10%
2020/02/05	5	37.00	0	0.00	36.80	5	3,955	0.13%
2020/02/04	2	36.80	0	0.00	37.75	2	4,067	0.05%
2020/01/31	1	37.40	0	0.00	37.20	1	4,529	0.02%
2020/01/30	1	37.80	5	38.00	37.50	-4	4,568	-0.09%
2020/01/20	10	41.01	4	41.15	41.60	6	4,567	0.13%
2020/01/17	2	40.00	4	40.09	39.90	-2	4,563	-0.04%
2020/01/16	34	38.94	0	0.00	39.30	34	4,610	0.74%
2020/01/15	7	38.36	0	0.00	38.30	7	4,674	0.15%
2020/01/13	11	37.23	0	0.00	37.40	11	4,853	0.23%
2020/01/09	7	36.51	0	0.00	35.90	7	5,147	0.14%
2020/01/08	2	36.40	0	0.00	36.10	2	5,915	0.03%
2020/01/07	7	36.55	1	37.05	36.50	6	6,491	0.09%
2020/01/06	7	37.12	0	0.00	37.10	7	6,662	0.11%
2020/01/03	5	37.66	0	0.00	37.30	5	6,787	0.07%
2019/12/31	42	38.96	0	0.00	39.00	42	7,504	0.56%
2019/12/25	2	39.30	0	0.00	39.70	2	7,639	0.03%
2019/12/24	0	0.00	2	39.70	39.70	-2	7,703	-0.03%
2019/12/23	3	39.15	0	0.00	39.00	3	7,707	0.04%
2019/12/20	1	39.30	1	39.25	39.80	0	7,716	0.00%
2019/12/19	6	39.71	1	39.25	39.05	5	7,609	0.07%
2019/12/18	0	0.00	8	43.38	43.35	-8	7,431	-0.11%
2019/12/17	5	42.90	0	0.00	43.10	5	7,484	0.07%
2019/12/16	10	43.09	0	0.00	43.20	10	7,401	0.14%
2019/12/13	6	41.87	5	41.95	41.15	1	7,155	0.01%
2019/12/12	20	40.18	27	39.97	40.85	-7	6,894	-0.10%
2019/12/11	12	37.80	0	0.00	37.80	12	6,651	0.18%
2019/12/05	0	0.00	4	35.90	36.10	-4	7,134	-0.06%
2019/12/03	4	35.35	0	0.00	35.75	4	7,256	0.06%
2019/11/20	0	0.00	6	36.30	36.15	-6	7,883	-0.08%
2019/11/15	0	0.00	6	36.80	36.80	-6	8,235	-0.07%
2019/11/14	10	37.04	0	0.00	37.15	10	8,468	0.12%
2019/11/11	0	0.00	1	36.25	36.40	-1	9,150	-0.01%
2019/11/08	2	38.45	0	0.00	38.10	2	9,222	0.02%
2019/11/06	1	38.20	1	37.70	38.00	0	9,661	0.00%
2019/10/31	1	37.90	1	37.90	37.40	0	10,604	0.00%
2019/10/30	1	37.30	8	40.20	37.60	-7	11,345	-0.06%
2019/10/29	0	0.00	1	41.20	41.00	-1	11,324	-0.01%
2019/10/25	1	42.10	5	41.99	41.50	-4	11,500	-0.03%
2019/10/22	0	0.00	1	43.30	43.90	-1	11,430	-0.01%
2019/10/21	0	0.00	3	45.50	44.20	-3	11,398	-0.03%
2019/10/17	5	44.90	8	44.56	44.55	-3	11,485	-0.03%
2019/10/16	13	44.77	13	45.85	43.50	0	11,466	0.00%
2019/10/15	0	0.00	5	40.90	43.45	-5	10,853	-0.05%
2019/10/14	2	39.85	0	0.00	39.50	2	10,371	0.02%
2019/10/08	8	39.56	3	40.28	37.30	5	10,275	0.05%
2019/10/07	7	36.60	5	37.85	39.60	2	9,884	0.02%
2019/10/04	5	36.15	1	36.50	36.00	4	9,755	0.04%
2019/10/02	9	37.65	7	37.75	37.45	2	9,920	0.02%
2019/09/27	2	35.40	0	0.00	35.10	2	10,001	0.02%
2019/09/26	1	36.80	6.3	37.70	36.55	-5.3	10,049	-0.05%
2019/09/25	2	36.50	0	0.00	37.65	2	10,105	0.02%
2019/09/23	2	37.45	4	38.06	37.40	-2	10,108	-0.02%
2019/09/20	3	39.43	0	0.00	38.45	3	10,035	0.03%
2019/09/19	1	37.85	0	0.00	37.75	1	9,852	0.01%
2019/09/17	0	0.00	2	38.15	37.15	-2	9,763	-0.02%
2019/09/12	9	40.71	27	40.55	39.20	-18	9,625	-0.19%
2019/09/11	3	38.28	4	38.73	39.00	-1	9,314	-0.01%
2019/09/10	2	35.43	3	38.05	37.65	-1	9,092	-0.01%
2019/09/04	1	36.80	0	0.00	36.65	1	8,716	0.01%
2019/09/03	6	37.13	0	0.00	37.20	6	8,612	0.07%
2019/09/02	4	37.35	1	37.75	38.20	3	8,549	0.04%
2019/08/29	1	37.00	0	0.00	37.05	1	8,397	0.01%
2019/08/28	2	38.65	5	38.23	38.05	-3	8,289	-0.04%
2019/08/26	6	37.92	0	0.00	37.00	6	8,056	0.07%
2019/08/23	3	39.73	0	0.00	39.60	3	7,933	0.04%
2019/08/22	3	40.17	0	0.00	40.55	3	7,845	0.04%
2019/08/21	5	39.54	6	39.93	41.50	-1	7,702	-0.01%
2019/08/20	1	40.60	0	0.00	40.10	1	7,552	0.01%
2019/08/19	6	42.14	5	42.60	41.90	1	7,402	0.01%
2019/08/16	5	42.00	1	41.95	41.70	4	7,134	0.06%
2019/08/14	1	41.05	0	0.00	40.50	1	6,681	0.01%
2019/08/08	20	36.30	20	38.65	39.25	0	5,860	0.00%
2019/08/06	0	0.00	5	36.08	36.00	-5	5,343	-0.09%
2019/08/02	2	42.40	0	0.00	39.55	2	4,705	0.04%
2019/08/01	2	42.78	0	0.00	42.90	2	4,364	0.05%
2019/07/29	1	33.55	0	0.00	33.95	1	2,843	0.04%
2019/07/26	0	0.00	1	33.25	33.55	-1	2,786	-0.04%
2019/07/22	1	33.65	0	0.00	33.55	1	2,412	0.04%
2019/07/19	0	0.00	1	32.00	32.80	-1	2,226	-0.04%
2019/07/18	1	31.00	0	0.00	30.30	1	2,079	0.05%
2019/07/15	0	0.00	10	26.30	26.40	-10	1,554	-0.64%
2019/07/11	0	0.00	5	25.75	25.40	-5	1,318	-0.38%
2019/07/10	5	25.30	0	0.00	25.40	5	1,228	0.41%
2019/07/08	5	25.40	0	0.00	25.80	5	890	0.56%
2019/07/04	5	23.25	0	0.00	23.25	5	667	0.75%
2019/07/03	0	0.00	0.8	22.55	22.80	-0.8	561	-0.14%
2019/07/02	16	21.61	16	21.83	21.95	0	440	0.00%
2019/02/20	0	0.00	1	17.80	17.90	-1	188	-0.53%
2018/11/07	0	0.00	1	16.35	16.35	-1	424	-0.24%
2018/09/06	1	15.95	0	0.00	16.00	1	1,040	0.10%
2018/07/30	0	0.00	5	19.20	19.20	-5	852	-0.59%
2018/07/27	1	18.80	0	0.00	19.20	1	840	0.12%
2018/07/25	1	18.65	0	0.00	18.70	1	800	0.12%
2018/07/18	0	0.00	1	18.10	18.40	-1	743	-0.13%
2018/07/13	1	17.45	0	0.00	17.50	1	650	0.15%
2018/06/14	2	16.95	2	17.05	16.75	0	456	0.00%
2018/05/11	7	15.35	0	0.00	15.45	7	381	1.83%