精技 (2414)-合庫-西台中券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	36.95	0	0.00	36.90	2	159	1.26%
2024/04/11	0	0.00	2	36.33	36.40	-2	139	-1.43%
2024/04/10	0	0.00	2	36.85	36.85	-2	136	-1.47%
2024/03/29	0	0.00	1	35.80	35.80	-1	123	-0.81%
2024/03/27	0	0.00	5	35.70	35.65	-5	121	-4.10%
2024/03/19	1	35.55	0	0.00	35.80	1	115	0.87%
2024/03/18	2	35.45	10	35.50	35.55	-8	115	-6.95%
2024/03/15	2	35.45	0	0.00	35.45	2	113	1.76%
2024/03/13	10	35.35	0	0.00	35.10	10	106	9.39%
2024/03/12	2	34.58	16	34.75	35.10	-14	102	-13.72%
2024/02/26	5	33.70	0	0.00	33.70	5	78	6.39%
2023/08/28	0	0.00	1	33.90	33.90	-1	168	-0.59%
2022/09/28	1	28.95	0	0.00	28.95	1	141	0.71%
2022/08/18	2	31.20	0	0.00	31.10	2	131	1.53%
2022/08/04	23	30.53	23	30.56	30.45	0	130	0.00%
2022/08/03	23	30.18	23	30.05	30.00	0	130	0.00%
2022/08/02	3	31.07	3	29.30	29.30	0	129	0.00%
2022/07/26	0	0.00	7	30.75	30.40	-7	121	-5.76%
2022/07/21	3	33.67	0	0.00	33.80	3	108	2.76%
2022/07/19	1	33.00	0	0.00	32.85	1	107	0.93%
2022/07/12	1	31.40	0	0.00	31.25	1	109	0.92%
2022/07/08	2	31.45	0	0.00	31.15	2	108	1.84%
2022/02/08	0	0.00	1	35.70	35.80	-1	374	-0.27%
2022/02/07	1	35.30	0	0.00	35.40	1	404	0.25%
2022/01/17	0	0.00	1	34.90	34.95	-1	533	-0.19%
2021/12/09	0	0.00	1	38.60	38.35	-1	1,100	-0.09%
2021/11/29	0	0.00	1	38.05	38.70	-1	1,206	-0.08%
2021/11/23	16	39.20	2	39.50	38.70	14	1,229	1.14%
2021/11/02	0	0.00	2	38.90	40.20	-2	1,474	-0.14%
2021/11/01	2	38.95	16	39.30	39.20	-14	1,454	-0.96%
2021/10/19	0	0.00	5	37.29	36.95	-5	1,315	-0.38%
2021/10/18	9	36.97	0	0.00	37.25	9	1,291	0.70%
2021/10/15	7	37.71	5	38.34	39.35	2	1,198	0.17%
2021/10/14	0	0.00	3	35.75	35.80	-3	1,072	-0.28%
2021/10/07	3	37.20	0	0.00	36.00	3	1,029	0.29%
2021/10/04	0	0.00	6	34.85	35.50	-6	981	-0.61%
2021/09/28	6	36.03	0	0.00	36.00	6	872	0.69%
2021/09/16	0	0.00	4	33.63	33.45	-4	836	-0.48%
2021/09/10	4	34.40	0	0.00	34.75	4	753	0.53%
2021/09/09	1	33.50	1	33.70	33.80	0	722	0.00%
2021/09/02	0	0.00	4	33.75	33.70	-4	680	-0.59%
2021/08/23	0	0.00	2	31.25	31.75	-2	629	-0.32%
2021/08/20	2	30.90	0	0.00	30.70	2	624	0.32%
2021/08/19	0	0.00	2	31.30	30.75	-2	622	-0.32%
2021/08/17	8	30.66	0	0.00	30.55	8	616	1.30%
2021/08/16	2	30.80	0	0.00	30.70	2	612	0.33%
2021/08/13	2	33.00	2	32.20	31.80	0	599	0.00%
2021/08/11	2	31.83	0	0.00	31.95	2	563	0.35%
2021/08/10	5	33.35	5	33.51	32.20	0	539	0.00%
2021/08/09	2	34.33	5	34.25	35.25	-3	450	-0.67%
2021/08/06	5	32.40	0	0.00	32.20	5	286	1.74%
2021/07/12	1	29.95	0	0.00	29.95	1	358	0.28%
2021/07/01	0	0.00	1	30.25	30.10	-1	376	-0.27%
2021/06/28	1	29.50	0	0.00	29.75	1	370	0.27%
2021/06/21	0	0.00	1	29.10	29.15	-1	381	-0.26%
2021/06/02	1	29.20	0	0.00	29.30	1	389	0.26%
2021/04/12	0	0.00	2	28.55	28.85	-2	241	-0.83%
2021/04/08	0	0.00	1	28.20	28.25	-1	231	-0.43%
2021/03/11	2	26.90	0	0.00	26.90	2	210	0.95%
2021/02/23	1	26.60	0	0.00	26.80	1	204	0.49%
2020/11/30	0	0.00	3	25.35	25.35	-3	160	-1.87%
2020/11/24	0	0.00	5	25.55	25.30	-5	159	-3.14%
2020/11/11	0	0.00	1	25.25	25.15	-1	170	-0.59%
2020/10/22	1	25.00	0	0.00	25.05	1	248	0.40%
2020/08/27	2	25.43	0	0.00	25.60	2	657	0.30%
2020/08/13	1	26.15	0	0.00	26.15	1	649	0.15%
2020/07/29	1	26.30	0	0.00	26.30	1	621	0.16%
2020/07/28	0	0.00	1	26.05	26.10	-1	609	-0.16%
2020/07/27	1	27.40	1	26.80	26.75	0	600	0.00%
2020/07/24	1	28.00	0	0.00	27.30	1	594	0.17%
2020/07/23	2	28.18	0	0.00	28.20	2	586	0.34%
2020/07/21	1	29.45	0	0.00	29.40	1	542	0.18%
2020/07/16	1	28.60	0	0.00	29.00	1	504	0.20%
2020/07/15	0	0.00	1	29.65	28.85	-1	498	-0.20%
2020/07/13	0	0.00	2	29.83	29.80	-2	470	-0.43%
2020/07/10	1	29.40	1	29.25	29.40	0	454	0.00%
2020/07/06	3	27.40	2	27.40	27.45	1	375	0.27%
2020/06/23	2	25.65	0	0.00	25.65	2	338	0.59%
2020/06/10	0	0.00	1	25.25	25.55	-1	305	-0.33%
2020/05/14	1	23.80	0	0.00	23.80	1	278	0.36%
2020/05/08	0	0.00	1	24.00	23.80	-1	260	-0.38%
2020/05/04	1	23.20	0	0.00	23.30	1	248	0.40%
2020/04/30	0	0.00	1	23.30	23.30	-1	246	-0.41%
2020/03/17	0	0.00	2	20.13	20.35	-2	194	-1.03%
2020/03/12	1	22.00	0	0.00	22.00	1	168	0.59%
2020/03/02	1	22.50	0	0.00	22.65	1	147	0.68%
2020/01/15	1	23.05	0	0.00	23.05	1	130	0.77%
2020/01/07	0	0.00	2	23.00	22.90	-2	122	-1.63%
2020/01/03	0	0.00	1	23.10	23.25	-1	120	-0.83%
2019/11/27	1	22.45	0	0.00	22.45	1	120	0.83%
2019/11/06	2	22.15	1	22.15	22.15	1	111	0.90%
2019/11/05	0	0.00	3	22.05	22.10	-3	110	-2.71%
2019/10/29	0	0.00	2	22.05	22.10	-2	108	-1.84%
2019/10/23	0	0.00	3	22.02	22.05	-3	119	-2.51%
2019/10/22	2	22.10	0	0.00	22.10	2	126	1.58%
2019/10/08	1	22.25	0	0.00	22.15	1	146	0.68%
2019/09/23	4	22.14	0	0.00	22.10	4	147	2.71%
2019/09/17	1	22.05	0	0.00	22.10	1	144	0.69%
2019/09/11	1	22.25	0	0.00	21.95	1	139	0.72%
2019/09/04	0	0.00	2	21.20	21.30	-2	129	-1.55%
2019/08/26	0	0.00	4	21.00	21.10	-4	130	-3.07%
2019/08/21	0	0.00	1	21.15	21.15	-1	130	-0.77%
2019/08/20	0	0.00	1	21.15	21.05	-1	130	-0.77%
2019/08/19	2	21.25	0	0.00	21.05	2	130	1.53%
2019/08/13	0	0.00	3	21.10	21.15	-3	124	-2.41%
2019/08/12	7	21.21	0	0.00	21.25	7	123	5.65%
2019/08/06	0	0.00	1	20.60	20.70	-1	123	-0.81%
2019/07/30	0	0.00	10	20.78	20.80	-10	124	-8.03%
2019/07/26	0	0.00	2	21.05	21.10	-2	122	-1.63%
2019/07/24	0	0.00	2	22.15	22.20	-2	115	-1.73%
2019/07/23	0	0.00	6	22.13	22.15	-6	108	-5.51%
2019/07/16	1	22.45	0	0.00	22.20	1	100	0.99%
2019/07/15	2	22.40	0	0.00	22.35	2	98	2.03%
2019/07/11	2	21.85	0	0.00	21.90	2	87	2.28%
2019/07/09	4	21.94	0	0.00	21.75	4	85	4.67%
2019/07/01	3	21.53	0	0.00	21.50	3	84	3.55%
2019/06/28	2	21.50	0	0.00	21.35	2	83	2.39%
2019/06/27	2	21.50	0	0.00	21.45	2	84	2.37%
2019/06/26	2	21.40	0	0.00	21.50	2	83	2.39%
2019/06/25	4	21.44	0	0.00	21.45	4	84	4.71%
2019/05/31	1	21.20	5	21.20	21.15	-4	91	-4.36%
2019/05/08	1	20.80	0	0.00	20.80	1	88	1.13%
2019/04/02	1	20.60	0	0.00	20.60	1	67	1.49%
2019/03/26	1	20.35	0	0.00	20.55	1	62	1.61%
2019/03/14	5	19.95	0	0.00	20.10	5	55	9.06%
2019/02/14	1	19.40	0	0.00	19.35	1	42	2.33%
2018/09/27	0	0.00	2	19.65	19.60	-2	100	-1.98%
2018/09/12	1	19.65	0	0.00	19.60	1	111	0.90%
2018/09/07	3	20.00	0	0.00	20.00	3	111	2.68%
2018/09/05	2	20.10	0	0.00	20.05	2	112	1.77%
2018/06/20	0	0.00	3	21.73	21.80	-3	221	-1.36%
2018/06/07	2	22.08	0	0.00	21.90	2	233	0.86%
2018/06/06	10	22.05	7	22.12	21.95	3	231	1.30%
2018/06/05	9	21.91	9	22.00	21.75	0	213	0.00%
2018/05/29	6	21.80	78	21.91	21.55	-72	196	-36.71%
2018/05/28	0	0.00	1	20.95	21.50	-1	149	-0.67%
2018/05/15	0	0.00	20	20.85	20.95	-20	145	-13.78%
2018/04/23	0	0.00	1	20.50	20.50	-1	173	-0.58%
2018/04/19	1	20.70	0	0.00	20.65	1	179	0.56%
2018/03/30	1	20.50	0	0.00	20.50	1	162	0.62%
2018/03/23	0	0.00	1	20.15	20.45	-1	161	-0.62%
2018/03/22	0	0.00	3	20.45	20.45	-3	153	-1.96%
2018/03/13	0	0.00	3	20.25	20.35	-3	139	-2.14%
2018/03/08	0	0.00	4	20.00	20.05	-4	136	-2.92%
2018/02/27	3	20.10	0	0.00	19.95	3	143	2.08%
2018/02/26	5	20.05	0	0.00	19.95	5	145	3.43%
2018/02/06	0	0.00	4	19.10	19.15	-4	179	-2.23%
2018/01/08	1	19.80	0	0.00	19.85	1	257	0.39%