承啟 (2425)-合庫-西台中券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
3,256張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	40.02	0	0.00	39.90	3	1,081	0.28%
2024/05/30	5	39.30	10	39.47	39.45	-5	1,078	-0.46%
2024/05/27	0	0.00	2	37.65	37.80	-2	1,244	-0.16%
2024/05/23	2	37.18	0	0.00	37.50	2	1,269	0.16%
2024/05/14	2	37.55	0	0.00	37.45	2	1,681	0.12%
2024/05/08	0	0.00	1	38.75	38.75	-1	1,698	-0.06%
2024/04/30	1	37.85	0	0.00	37.70	1	1,663	0.06%
2024/04/19	2	38.80	0	0.00	37.50	2	1,726	0.12%
2024/04/18	2	39.80	0	0.00	39.80	2	1,730	0.12%
2024/04/17	0	0.00	2	41.50	41.15	-2	1,739	-0.11%
2024/04/10	0	0.00	1	46.20	45.60	-1	1,816	-0.06%
2024/04/02	0	0.00	10	45.00	45.10	-10	1,897	-0.53%
2024/03/28	1	43.45	0	0.00	43.80	1	1,982	0.05%
2024/03/27	9	43.67	0	0.00	43.65	9	2,041	0.44%
2024/03/19	1	44.30	0	0.00	43.80	1	2,781	0.04%
2024/02/29	1	49.85	1	48.80	48.80	0	4,189	0.00%
2024/02/23	0	0.00	2	48.05	47.90	-2	4,024	-0.05%
2024/02/19	0	0.00	31	48.36	48.60	-31	4,022	-0.77%
2024/02/16	42	47.50	9	48.71	49.85	33	4,015	0.82%
2024/02/15	0	0.00	10	45.60	46.20	-10	3,938	-0.25%
2024/02/02	0	0.00	1	44.00	44.20	-1	3,966	-0.03%
2024/01/23	10	45.34	0	0.00	45.50	10	4,174	0.24%
2024/01/09	0	0.00	1	45.55	46.00	-1	4,776	-0.02%
2023/12/27	0	0.00	1	50.20	49.30	-1	5,255	-0.02%
2023/12/26	10	50.20	10	49.90	49.70	0	5,250	0.00%
2023/12/25	0	0.00	4	49.50	49.70	-4	5,221	-0.08%
2023/12/21	2	50.33	2	50.55	51.10	0	5,129	0.00%
2023/12/20	1	50.90	0	0.00	51.20	1	5,114	0.02%
2023/12/19	4	50.26	0	0.00	50.30	4	5,048	0.08%
2023/12/18	2	50.95	0	0.00	50.40	2	4,994	0.04%
2023/12/15	5	51.10	3	51.77	51.80	2	4,883	0.04%
2023/12/14	1	52.60	5	52.16	51.20	-4	4,870	-0.08%
2023/12/13	12	51.89	15	52.37	52.40	-3	4,681	-0.06%
2023/12/11	1	48.55	0	0.00	48.35	1	4,125	0.02%
2023/12/08	2	48.10	1	47.40	47.20	1	4,028	0.02%
2023/12/07	8	48.99	7	47.78	47.85	1	3,987	0.03%
2023/12/06	14	49.10	2	49.75	49.80	12	3,775	0.32%
2023/12/01	0	45.60	0	0.00	45.40	0	3,414	0.00%
2023/11/30	1	45.75	0	0.00	45.75	1	3,411	0.03%
2023/11/22	0	0.00	2	44.70	44.90	-2	3,583	-0.06%
2023/11/21	2	45.65	0	0.00	45.00	2	3,630	0.06%
2023/11/15	4	45.90	0	0.00	45.80	4	3,774	0.11%
2023/11/09	6	46.20	2	45.80	45.45	4	3,939	0.10%
2023/10/31	2	43.50	5	44.85	43.50	-3	4,536	-0.07%
2023/10/27	0	0.00	1	44.75	44.40	-1	4,763	-0.02%
2023/10/26	0	0.00	1	47.15	46.30	-1	4,884	-0.02%
2023/10/25	1	48.70	0	0.00	47.65	1	4,928	0.02%
2023/10/24	2	47.18	1	46.65	47.15	1	5,170	0.02%
2023/10/20	1	45.10	0	0.00	44.80	1	5,615	0.02%
2023/10/18	0	0.00	2	48.00	45.05	-2	6,059	-0.03%
2023/10/17	5	48.06	2	48.35	47.45	3	6,019	0.05%
2023/10/16	2	49.63	2	50.40	50.00	0	5,937	0.00%
2023/10/13	3	48.40	10	49.30	49.65	-7	6,025	-0.12%
2023/10/11	2	46.95	2	47.25	47.00	0	6,106	0.00%
2023/09/19	3	48.38	4	47.68	47.50	-1	6,952	-0.01%
2023/09/15	2	47.23	1	46.60	46.30	1	6,904	0.01%
2023/08/31	10	47.25	0	0.00	48.00	10	7,909	0.13%
2023/08/30	6	47.96	6	47.39	47.75	0	8,140	0.00%
2023/08/29	0	0.00	1	47.30	47.00	-1	8,493	-0.01%
2023/08/24	0	0.00	1	52.80	52.70	-1	8,780	-0.01%
2023/08/18	5	54.90	1	54.90	52.10	4	8,922	0.04%
2023/08/14	16	52.52	7	51.57	51.30	9	8,563	0.11%
2023/08/11	11	54.84	20	54.74	53.50	-9	8,471	-0.11%
2023/08/09	18	53.84	13	53.40	53.00	5	8,147	0.06%
2023/08/08	15	53.47	5	53.66	53.80	10	8,085	0.12%
2023/08/07	10	52.89	4	53.53	53.60	6	8,006	0.07%
2023/08/04	12	52.12	4	52.60	51.60	8	7,893	0.10%
2023/08/02	5	53.66	6	51.62	51.30	-1	7,803	-0.01%
2023/08/01	7	54.34	5	55.20	54.00	2	7,698	0.03%
2023/07/31	15	55.09	4	56.00	54.80	11	7,525	0.15%
2023/07/28	14	54.81	15	54.03	54.30	-1	7,355	-0.01%
2023/07/27	25	56.86	18	57.48	55.30	7	7,227	0.10%
2023/07/26	45	58.52	19	55.81	54.80	26	6,928	0.38%
2023/07/25	14	54.78	13	57.31	59.20	1	6,586	0.02%
2023/07/24	15	53.76	38	53.99	53.90	-23	6,332	-0.36%
2023/07/21	18	49.24	25	48.68	50.50	-7	6,099	-0.11%
2023/07/19	1	48.00	5	47.83	47.65	-4	5,798	-0.07%
2023/07/18	8	47.52	7	47.47	47.15	1	5,705	0.02%
2023/07/17	2	46.43	1	46.40	46.20	1	5,439	0.02%
2023/07/14	2	44.00	2	43.43	43.70	0	5,280	0.00%
2023/07/13	1	43.55	1	45.80	44.20	0	5,148	0.00%
2023/07/12	3	42.10	2	41.90	42.15	1	4,912	0.02%
2023/07/11	1	41.15	0	0.00	40.90	1	4,770	0.02%
2023/07/07	0	0.00	6	42.23	42.50	-6	4,679	-0.13%
2023/07/06	1	41.80	2	42.70	43.25	-1	4,548	-0.02%
2023/07/04	16	41.86	10	42.03	42.20	6	4,402	0.14%
2023/07/03	1	41.10	0	0.00	41.00	1	4,277	0.02%
2023/06/28	0	0.00	1	40.30	39.60	-1	4,128	-0.02%
2023/06/26	0	0.00	1	39.90	39.75	-1	4,083	-0.02%
2023/06/21	5	40.60	0	0.00	40.80	5	4,051	0.12%
2023/06/19	0	0.00	7	40.47	40.20	-7	3,937	-0.18%
2023/06/16	1	41.55	4	40.14	40.40	-3	3,916	-0.08%
2023/06/15	0	0.00	3	41.05	41.00	-3	3,840	-0.08%
2023/06/13	3	40.10	10	40.68	40.35	-7	3,777	-0.19%
2023/06/12	19	40.04	7	40.72	40.15	12	3,666	0.33%
2023/06/09	15	39.59	5	39.63	39.55	10	3,494	0.29%
2023/06/08	10	39.20	1	39.15	38.70	9	3,280	0.27%
2023/06/07	23	39.37	6	39.19	39.10	17	3,222	0.53%
2023/06/06	5	38.98	20	38.63	38.55	-15	3,077	-0.49%
2023/06/05	3	38.58	1	38.70	38.05	2	2,852	0.07%
2023/06/02	5	36.76	6	37.81	38.10	-1	2,616	-0.04%
2023/05/31	0	0.00	7	34.29	34.20	-7	2,189	-0.32%
2023/05/30	13	34.06	3	34.13	34.35	10	2,118	0.47%
2023/05/29	18	33.68	1	32.50	34.30	17	1,848	0.92%
2023/05/26	1	29.70	0	0.00	31.20	1	1,780	0.06%
2023/05/23	0	0.00	1	28.45	28.30	-1	1,783	-0.06%
2023/05/15	1	28.15	0	0.00	28.15	1	1,974	0.05%
2023/05/02	0	0.00	5	30.65	30.70	-5	3,073	-0.16%
2023/04/24	0	0.00	15	31.85	31.45	-15	3,084	-0.49%
2023/04/19	15	33.23	0	0.00	33.15	15	3,066	0.49%
2023/04/13	0	0.00	4	33.00	33.15	-4	3,134	-0.13%
2023/04/11	2	32.63	0	0.00	32.70	2	3,297	0.06%
2023/04/10	2	32.70	0	0.00	32.60	2	3,299	0.06%
2023/03/24	0	0.00	3	32.13	32.05	-3	3,261	-0.09%
2023/03/13	1	32.60	2	31.85	32.30	-1	3,257	-0.03%
2023/03/09	1	34.15	0	0.00	34.25	1	3,198	0.03%
2023/03/07	1	35.25	0	0.00	34.80	1	3,184	0.03%
2023/03/02	1	35.20	0	0.00	35.20	1	3,122	0.03%
2023/02/24	2	37.48	6	36.57	35.40	-4	3,064	-0.13%
2023/02/23	1	35.10	3	34.68	34.80	-2	2,859	-0.07%
2023/02/20	2	34.33	1	34.20	34.20	1	2,760	0.04%
2023/02/16	1	34.10	0	0.00	34.20	1	2,717	0.04%
2023/02/15	1	34.05	0	0.00	33.85	1	2,723	0.04%
2023/02/14	1	34.10	1	34.20	34.05	0	2,718	0.00%
2023/02/13	1	34.55	0	0.00	34.10	1	2,719	0.04%
2023/02/10	1	34.85	1	35.50	35.50	0	2,774	0.00%
2023/02/09	5	36.58	2	36.25	36.40	3	2,704	0.11%
2023/02/08	6	35.85	4	36.15	36.75	2	2,473	0.08%
2023/02/07	2	33.28	2	33.50	34.25	0	1,940	0.00%
2023/02/06	1	30.95	0	0.00	31.15	1	1,796	0.06%
2023/02/01	1	30.20	0	0.00	30.90	1	1,734	0.06%
2023/01/10	0	0.00	1	30.60	29.95	-1	1,735	-0.06%
2023/01/03	2	31.25	3	30.82	30.80	-1	1,665	-0.06%
2022/12/30	3	30.40	4	31.08	31.00	-1	1,569	-0.06%
2022/12/22	0	0.00	3	28.75	28.45	-3	1,350	-0.22%
2022/12/16	3	29.97	2	29.68	29.50	1	1,329	0.08%
2022/12/15	1	30.20	1	29.95	30.10	0	1,316	0.00%
2022/12/14	2	29.63	1	29.70	30.00	1	1,236	0.08%
2022/12/01	1	27.90	0	0.00	28.10	1	1,122	0.09%
2022/11/29	1	27.90	0	0.00	27.75	1	1,122	0.09%
2022/11/18	0	0.00	1	27.40	27.15	-1	1,129	-0.09%
2022/11/17	1	27.45	1	27.35	27.40	0	1,131	0.00%
2022/11/15	0	0.00	5	27.85	27.25	-5	1,101	-0.45%
2022/11/11	3	28.70	1	27.65	27.90	2	1,078	0.19%
2022/11/10	1	27.10	5	27.20	27.75	-4	1,018	-0.39%
2022/11/09	2	27.38	5	27.55	27.50	-3	994	-0.30%
2022/11/08	6	27.72	0	0.00	27.40	6	969	0.62%
2022/10/28	1	24.40	0	0.00	24.00	1	783	0.13%
2022/10/27	10	24.55	0	0.00	24.85	10	776	1.29%
2022/10/25	1	23.20	0	0.00	23.15	1	718	0.14%
2022/07/05	6	28.28	6	28.35	28.35	0	875	0.00%
2022/06/14	0	0.00	2	29.60	29.50	-2	726	-0.28%
2022/05/06	0	0.00	1	30.60	30.50	-1	572	-0.17%
2022/04/29	0	0.00	1	29.65	29.35	-1	517	-0.19%
2022/04/28	1	28.90	0	0.00	28.95	1	491	0.20%
2022/02/23	0	0.00	1	28.75	28.60	-1	665	-0.15%
2022/02/22	1	28.30	0	0.00	28.75	1	669	0.15%
2022/02/08	0	0.00	1	29.40	31.00	-1	650	-0.15%
2022/01/21	1	28.75	0	0.00	28.45	1	610	0.16%
2022/01/20	0	0.00	2	29.10	28.90	-2	619	-0.32%
2022/01/19	2	28.58	0	0.00	29.10	2	627	0.32%
2022/01/18	0	0.00	3	29.30	28.85	-3	633	-0.47%
2022/01/13	3	28.75	3	29.65	29.00	0	654	0.00%
2022/01/07	2	28.48	0	0.00	28.40	2	660	0.30%
2021/12/30	1	29.35	2	29.50	29.35	-1	650	-0.15%
2021/12/29	1	28.45	0	0.00	29.25	1	639	0.16%
2021/12/24	0	0.00	1	29.00	29.30	-1	612	-0.16%
2021/12/23	1	29.20	3	29.95	29.45	-2	598	-0.33%
2021/12/22	10	30.22	14	30.10	30.00	-4	551	-0.73%
2021/12/17	1	27.80	0	0.00	27.80	1	479	0.21%
2021/11/08	0	0.00	2	28.18	28.30	-2	379	-0.53%
2021/09/22	1	24.85	0	0.00	25.20	1	437	0.23%
2021/09/16	0	0.00	5	25.50	25.60	-5	448	-1.11%
2021/08/30	2	26.00	0	0.00	26.20	2	517	0.39%
2021/08/16	1	26.70	0	0.00	26.75	1	595	0.17%
2021/07/26	0	0.00	1	29.20	29.20	-1	799	-0.13%
2021/07/14	1	28.25	0	0.00	28.25	1	1,029	0.10%
2021/06/24	1	29.00	0	0.00	29.55	1	2,601	0.04%
2021/06/23	0	0.00	1	29.00	29.20	-1	2,757	-0.04%
2021/06/22	1	29.60	1	29.00	29.10	0	3,051	0.00%
2021/06/21	2	29.65	0	0.00	29.95	2	3,391	0.06%
2021/06/15	0	0.00	1	31.50	31.35	-1	4,162	-0.02%
2021/06/04	1	30.60	0	0.00	30.60	1	4,272	0.02%
2021/06/01	1	31.55	0	0.00	32.30	1	4,248	0.02%
2021/05/28	0	0.00	1	31.20	30.80	-1	4,228	-0.02%
2021/05/27	1	30.45	0	0.00	30.55	1	4,227	0.02%
2021/05/21	0	0.00	10	30.45	30.70	-10	4,250	-0.24%
2021/05/20	10	29.70	0	0.00	29.50	10	4,261	0.23%
2021/05/10	2	33.83	2	34.80	33.85	0	4,175	0.00%
2021/05/07	0	0.00	1	33.75	34.30	-1	4,169	-0.02%
2021/05/06	1	32.85	0	0.00	32.70	1	4,148	0.02%
2021/05/05	0	0.00	1	33.10	33.90	-1	4,124	-0.02%
2021/05/04	2	34.08	2	35.25	32.70	0	4,107	0.00%
2021/05/03	2	34.28	0	0.00	34.70	2	4,083	0.05%
2021/04/29	0	0.00	1	36.60	35.00	-1	4,068	-0.02%
2021/04/27	1	35.50	2	36.58	35.15	-1	4,041	-0.02%
2021/04/26	1	35.10	1	36.05	35.90	0	4,020	0.00%
2021/04/23	2	35.35	5	36.20	35.00	-3	3,985	-0.08%
2021/04/22	3	34.88	0	0.00	35.00	3	3,917	0.08%
2021/04/21	2	35.83	0	0.00	36.30	2	3,884	0.05%
2021/04/20	1	36.40	0	0.00	36.70	1	3,858	0.03%
2021/04/19	0	0.00	0.5	36.10	36.85	-0.5	3,846	-0.01%
2021/04/16	0	0.00	27	39.94	39.30	-27	3,774	-0.72%
2021/04/14	1	40.40	10	39.49	39.55	-9	3,719	-0.24%
2021/04/12	0	0.00	4	40.79	40.50	-4	3,604	-0.11%
2021/04/09	5	39.40	4	39.45	39.65	1	3,536	0.03%
2021/04/08	3	41.15	3	40.95	41.05	0	3,453	0.00%
2021/04/07	1	41.00	1	40.80	40.55	0	3,355	0.00%
2021/04/06	3	41.30	16	41.04	40.55	-13	3,244	-0.40%
2021/04/01	10.5	40.58	0	0.00	40.30	10.5	3,088	0.34%
2021/03/31	10	40.01	10	40.61	39.60	0	2,870	0.00%
2021/03/29	0	0.00	1	36.75	37.45	-1	2,425	-0.04%
2021/03/26	6	37.25	3	36.70	36.85	3	2,382	0.13%
2021/03/25	110	38.39	84	37.67	37.95	26	2,254	1.15%	大買/
2021/03/24	15	37.55	1	38.05	38.00	14	2,087	0.67%
2021/03/23	10	39.45	18	37.98	35.05	-8	1,957	-0.41%
2021/03/19	0	0.00	1	34.05	35.40	-1	1,570	-0.06%
2021/03/18	3	32.10	0	0.00	32.20	3	1,379	0.22%
2021/03/15	0	0.00	1	30.50	30.25	-1	1,255	-0.08%
2021/03/11	1	28.80	2	29.80	29.65	-1	1,283	-0.08%
2021/02/23	15	28.33	0	0.00	28.55	15	1,686	0.89%
2021/01/29	1	26.80	0	0.00	26.55	1	2,801	0.04%
2021/01/14	2	28.50	0	0.00	28.20	2	3,014	0.07%
2021/01/08	9	29.98	10	29.65	29.60	-1	3,207	-0.03%
2021/01/06	0	0.00	80	29.06	29.45	-80	3,281	-2.44%
2021/01/04	1	29.65	0	0.00	29.85	1	3,342	0.03%
2020/12/25	1	28.80	0	0.00	28.45	1	3,258	0.03%
2020/12/21	0	0.00	2	29.95	30.00	-2	3,232	-0.06%
2020/12/17	2	31.58	1	31.40	31.60	1	3,097	0.03%
2020/12/14	0	0.00	1	29.70	30.00	-1	2,873	-0.03%
2020/12/09	1	29.50	0	0.00	30.10	1	2,850	0.04%
2020/12/08	1	30.40	0	0.00	30.25	1	2,847	0.04%
2020/11/26	20	30.60	0	0.00	30.15	20	2,773	0.72%
2020/11/25	0	0.00	1	30.90	31.05	-1	2,744	-0.04%
2020/11/23	20	31.45	2	31.35	31.15	18	2,580	0.70%
2020/11/20	0	0.00	1	31.95	31.50	-1	2,524	-0.04%
2020/11/19	47	32.45	9	32.74	32.65	38	2,438	1.56%
2020/11/18	5	32.30	0	0.00	32.10	5	2,212	0.23%
2020/11/16	0	0.00	1	30.60	30.15	-1	1,912	-0.05%
2020/11/13	2	30.65	3	30.93	30.60	-1	1,878	-0.05%
2020/11/12	4	28.85	2	29.30	29.00	2	1,680	0.12%
2020/11/11	5	29.80	6	28.96	28.65	-1	1,635	-0.06%
2020/11/10	5	30.10	7	29.91	30.10	-2	1,602	-0.12%
2020/11/09	5	30.44	3	30.60	30.60	2	1,558	0.13%
2020/11/06	2	30.08	0	0.00	30.35	2	1,440	0.14%
2020/10/29	0	0.00	1	28.60	28.50	-1	1,227	-0.08%
2020/10/26	0	0.00	5	28.40	28.50	-5	1,170	-0.43%
2020/10/22	1	29.20	1	29.45	29.45	0	1,139	0.00%
2020/10/21	5	29.55	0	0.00	29.25	5	1,041	0.48%
2020/10/07	1	24.95	0	0.00	24.80	1	754	0.13%
2020/07/29	0	0.00	1	25.30	25.30	-1	434	-0.23%
2020/07/28	1	25.75	1	25.55	25.10	0	433	0.00%
2020/07/17	1	24.75	0	0.00	25.00	1	407	0.25%
2019/12/18	0	0.00	1	31.20	31.20	-1	504	-0.20%
2019/12/17	1	30.95	0	0.00	31.10	1	497	0.20%
2019/06/27	0	0.00	6	32.25	31.70	-6	578	-1.04%
2019/06/26	3	32.10	3	32.00	31.80	0	549	0.00%
2019/06/25	6	31.61	0	0.00	31.05	6	517	1.16%
2019/06/24	5	32.20	5	31.65	31.65	0	493	0.00%
2019/06/21	0	0.00	3	31.03	30.85	-3	449	-0.67%
2019/06/19	3	31.00	0	0.00	30.45	3	410	0.73%
2019/06/18	5	30.41	5	31.35	30.65	0	402	0.00%
2019/05/27	3	29.10	3	28.80	28.80	0	346	0.00%
2019/01/14	8	35.60	0	0.00	35.50	8	1,035	0.77%
2018/12/20	0	0.00	1	35.80	35.45	-1	1,180	-0.08%
2018/12/19	1	38.85	0	0.00	37.00	1	1,253	0.08%
2018/12/18	2	39.30	2	38.20	38.20	0	1,263	0.00%
2018/12/17	0	0.00	4	37.95	39.20	-4	1,189	-0.34%
2018/12/06	0	0.00	4	35.00	33.80	-4	1,692	-0.24%
2018/10/16	1	36.00	1	36.35	35.50	0	4,454	0.00%
2018/10/02	11	40.79	1	42.55	40.35	10	4,403	0.23%
2018/09/26	5	45.25	5	46.65	44.05	0	4,364	0.00%
2018/09/20	2	43.38	0	0.00	44.30	2	4,244	0.05%
2018/09/19	0	0.00	6	44.53	43.85	-6	4,213	-0.14%
2018/09/18	18	45.03	7	44.23	45.15	11	4,173	0.26%
2018/09/17	6	44.06	1	44.95	44.45	5	4,090	0.12%
2018/09/14	2	48.30	0	0.00	47.70	2	4,003	0.05%
2018/09/13	1	49.45	2	48.90	48.25	-1	3,942	-0.03%
2018/09/12	2	48.53	2	48.48	49.00	0	3,856	0.00%
2018/09/11	2	50.20	1	51.20	48.00	1	3,698	0.03%
2018/09/10	3	52.10	6	52.73	53.30	-3	3,589	-0.08%
2018/09/07	1	50.50	6	51.60	51.80	-5	3,460	-0.14%
2018/09/06	6	53.82	9	52.50	51.80	-3	3,367	-0.09%
2018/09/05	11	51.75	11	52.15	53.50	0	3,086	0.00%
2018/09/04	2	49.20	2	48.65	48.65	0	2,888	0.00%
2018/09/03	0	0.00	3	49.95	49.30	-3	2,826	-0.11%
2018/08/31	0	0.00	6	49.19	49.20	-6	2,756	-0.22%
2018/08/30	3	48.28	2	49.53	50.90	1	2,692	0.04%
2018/08/29	2	46.60	3	46.53	47.45	-1	2,525	-0.04%
2018/08/28	2	45.00	2	45.40	45.20	0	2,397	0.00%
2018/08/24	0	0.00	1	44.15	45.50	-1	2,241	-0.04%
2018/08/22	2	42.65	2	42.20	42.00	0	2,124	0.00%
2018/08/21	0	0.00	1	39.65	40.70	-1	1,953	-0.05%
2018/08/20	0	0.00	1	38.35	39.65	-1	1,890	-0.05%
2018/08/15	0	0.00	1	36.60	35.50	-1	1,933	-0.05%
2018/08/14	0	0.00	1	35.40	35.40	-1	1,962	-0.05%
2018/08/13	1	33.80	0	0.00	35.05	1	1,954	0.05%
2018/08/10	0	0.00	1	34.70	34.70	-1	1,906	-0.05%
2018/08/01	8	33.80	8	33.95	33.50	0	2,033	0.00%
2018/07/30	24	33.18	28	33.37	33.95	-4	1,997	-0.20%
2018/07/27	6	32.34	4	32.60	32.60	2	1,915	0.10%
2018/07/26	10	32.25	9	32.49	32.05	1	1,910	0.05%
2018/07/25	1	33.00	0	0.00	32.05	1	1,888	0.05%
2018/05/30	0	0.00	15	33.80	32.20	-15	4,557	-0.33%
2018/05/28	15	32.85	0	0.00	32.75	15	4,931	0.30%
2018/05/23	2	34.23	2	34.00	34.45	0	5,355	0.00%
2018/05/22	2	34.65	0	0.00	35.20	2	5,229	0.04%
2018/05/17	0	0.00	1	30.90	30.75	-1	5,207	-0.02%
2018/05/16	2	32.10	1	31.70	31.70	1	5,229	0.02%
2018/05/14	0	0.00	5	27.10	27.00	-5	5,216	-0.10%
2018/04/25	3	26.08	3	26.35	25.85	0	5,457	0.00%
2018/04/17	0	0.00	1	23.50	23.90	-1	5,251	-0.02%
2018/04/13	0	0.00	1	26.45	26.45	-1	5,182	-0.02%
2018/04/10	1	31.15	1	30.55	29.55	0	5,072	0.00%
2018/04/09	1	30.50	0	0.00	30.30	1	5,044	0.02%
2018/04/02	1	31.75	1	32.70	31.85	0	4,955	0.00%
2018/03/27	0	0.00	1	30.90	30.60	-1	4,569	-0.02%
2018/03/26	2	30.08	3	30.52	29.95	-1	4,506	-0.02%
2018/03/23	8	31.71	3	31.70	31.20	5	4,361	0.11%
2018/03/22	1	33.25	3	34.93	31.05	-2	4,128	-0.05%
2018/03/21	18	36.89	33	37.43	34.50	-15	3,931	-0.38%
2018/03/08	2	34.65	1	35.10	33.00	1	2,454	0.04%
2018/03/07	19	37.28	1	36.05	36.35	18	2,374	0.76%
2018/03/06	1	35.30	0	0.00	35.50	1	2,286	0.04%
2018/03/05	3	36.47	3	36.60	36.30	0	2,231	0.00%
2018/03/01	2	34.88	4	34.23	34.50	-2	2,038	-0.10%
2018/02/27	2	31.83	1	29.60	33.50	1	1,604	0.06%
2018/02/26	1	30.50	0	0.00	30.55	1	1,277	0.08%
2018/02/12	80	21.05	80	20.95	20.95	0	984	0.00%
2018/02/08	0	0.00	1	21.00	21.75	-1	873	-0.11%
2018/02/06	0	0.00	1	20.70	20.60	-1	817	-0.12%
2018/02/05	1	20.55	0	0.00	21.50	1	777	0.13%
2018/02/02	10	20.83	10	21.18	21.40	0	736	0.00%
2018/01/25	0	0.00	1	19.60	19.30	-1	509	-0.20%
2018/01/23	0	0.00	30	18.45	18.45	-30	430	-6.97%
2018/01/19	30	18.40	1	19.20	18.70	29	388	7.46%