偉詮電 (2436)-合庫-西台中券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.5
漲跌
▲1.3
漲幅
+2.20%
成交量
464張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	63.10	1	63.20	62.60	0	1,541	0.00%
2024/04/16	0.6	58.10	0	0.00	58.50	0.6	1,517	0.04%
2024/04/15	1	61.50	0	0.00	61.00	1	1,506	0.07%
2024/04/03	1	63.30	0	0.00	63.40	1	1,783	0.06%
2024/03/26	0	0.00	1	65.00	63.10	-1	2,352	-0.04%
2024/03/25	0	0.00	2	65.20	64.50	-2	2,378	-0.08%
2024/03/19	0	0.00	26	63.38	63.10	-26	2,503	-1.04%
2024/03/18	14	62.91	0	0.00	63.30	14	2,524	0.55%
2024/03/15	12	62.83	0	0.00	62.70	12	2,579	0.47%
2024/03/12	0	0.00	10	65.10	65.20	-10	2,699	-0.37%
2024/03/11	10	63.90	0	0.00	64.20	10	2,749	0.36%
2024/03/08	0.1	63.80	10	63.60	63.30	-10	2,810	-0.35%
2024/03/07	1	64.40	1	65.40	64.40	0	2,890	0.00%
2024/03/06	0	0.00	1	65.40	65.20	-1	2,937	-0.03%
2024/03/01	0	67.40	0	0.00	66.70	0	3,280	0.00%
2024/02/27	1	67.70	2	68.40	67.90	-1	3,598	-0.03%
2024/02/23	1	69.60	0	0.00	69.40	1	4,189	0.02%
2024/02/21	0	0.00	0.2	70.50	70.80	-0.2	4,392	0.00%
2024/02/20	3	70.30	0	0.00	69.20	3	4,432	0.07%
2024/02/19	0	0.00	1	69.50	69.70	-1	4,451	-0.02%
2024/02/16	11	69.39	3	68.77	69.80	8	4,564	0.18%
2024/02/15	13	67.60	13	67.83	68.40	0	4,568	0.00%
2024/02/01	0	0.00	2	65.00	65.10	-2	4,592	-0.04%
2024/01/31	0	0.00	7	65.70	65.60	-7	4,600	-0.15%
2024/01/29	0	0.00	10	66.10	66.80	-10	4,596	-0.22%
2024/01/22	1	67.00	0	0.00	67.60	1	4,752	0.02%
2024/01/19	0.1	66.85	0	0.00	66.80	0.1	4,790	0.00%
2024/01/18	6	66.20	6	66.30	66.10	0	4,869	0.00%
2024/01/11	10	67.60	0	0.00	67.30	10	5,072	0.20%
2024/01/09	11	68.20	0	0.00	68.00	11	5,309	0.21%
2024/01/04	0	0.00	2	70.90	70.80	-2	5,238	-0.04%
2024/01/02	1	72.50	1	72.60	72.50	0	5,270	0.00%
2023/12/29	3	72.67	9	72.11	73.60	-6	5,277	-0.11%
2023/12/28	32.5	75.27	40	74.64	74.00	-7.5	5,218	-0.14%
2023/12/27	2.2	72.15	2	72.55	72.90	0.2	5,007	0.00%
2023/12/26	0	0.00	2	70.20	69.90	-2	4,906	-0.04%
2023/12/25	7	69.49	0	0.00	69.30	7	4,889	0.14%
2023/12/22	3	68.77	21	68.60	69.80	-18	4,878	-0.37%
2023/12/21	7.1	67.90	7	68.43	67.70	0.1	4,861	0.00%
2023/12/19	1	67.30	10	67.30	67.30	-9	4,885	-0.18%
2023/12/18	1	67.90	0	0.00	68.10	1	4,947	0.02%
2023/12/14	1	69.80	0	0.00	69.80	1	5,132	0.02%
2023/12/13	1	70.90	0	0.00	70.90	1	5,213	0.02%
2023/12/12	1	70.70	0	0.00	70.70	1	5,323	0.02%
2023/12/11	6	72.30	6	73.00	71.70	0	5,428	0.00%
2023/12/08	6	71.50	6	72.00	71.20	0	5,602	0.00%
2023/12/07	7	71.60	7	73.50	71.50	0	5,729	0.00%
2023/12/05	1	75.00	1	75.80	74.60	0	6,196	0.00%
2023/12/04	11	76.50	11	76.90	76.10	0	6,641	0.00%
2023/11/30	0	0.00	3	78.80	79.00	-3	7,929	-0.04%
2023/11/29	21	78.65	0	0.00	78.80	21	8,492	0.25%
2023/11/27	1	76.50	5	76.76	76.10	-4	9,162	-0.04%
2023/11/24	11	76.62	10	76.40	76.50	1	9,954	0.01%
2023/11/22	18	73.91	9.1	75.15	76.30	8.9	9,991	0.09%
2023/11/21	6	71.82	1	70.90	72.80	5	9,588	0.05%
2023/11/17	4.1	69.39	2	69.75	69.80	2.1	9,458	0.02%
2023/11/15	2	69.45	1	70.50	69.00	1	9,323	0.01%
2023/11/14	1	67.60	2	67.00	67.60	-1	9,220	-0.01%
2023/11/13	1	65.90	1	65.60	65.70	0	9,197	0.00%
2023/11/10	1	64.60	0	0.00	63.60	1	9,175	0.01%
2023/11/09	0	0.00	1	65.00	65.40	-1	9,141	-0.01%
2023/11/07	18	67.08	14	67.36	66.90	4	9,117	0.04%
2023/11/02	0	0.00	4	67.70	67.90	-4	9,101	-0.04%
2023/11/01	6	65.60	6	66.00	66.00	0	9,080	0.00%
2023/10/31	10	66.10	10	67.20	64.30	0	9,053	0.00%
2023/10/30	4	67.90	4	68.80	67.60	0	9,035	0.00%
2023/10/26	6	67.80	0	0.00	67.50	6	9,032	0.07%
2023/10/25	14	72.31	20	70.97	70.60	-6	8,956	-0.07%
2023/10/24	1	69.00	0	0.00	69.10	1	8,891	0.01%
2023/10/23	0	0.00	4	69.60	70.50	-4	8,908	-0.04%
2023/10/20	9	68.80	1	69.90	70.40	8	8,905	0.09%
2023/10/19	0	0.00	10	69.69	70.90	-10	8,926	-0.11%
2023/10/18	12	69.40	10	70.60	68.30	2	8,906	0.02%
2023/10/11	0	0.00	1	72.00	70.30	-1	9,357	-0.01%
2023/10/05	1	71.40	0	0.00	71.40	1	9,454	0.01%
2023/10/04	1	70.41	0	0.00	70.90	1	9,520	0.01%
2023/10/03	0	0.00	1	71.20	71.00	-1	9,788	-0.01%
2023/09/26	10	68.30	10	67.00	67.00	0	10,025	0.00%
2023/09/25	1	68.50	0	0.00	68.30	1	10,000	0.01%
2023/09/21	6	69.52	7	70.37	68.80	-1	9,933	-0.01%
2023/09/20	5	71.16	1	72.60	70.80	4	9,851	0.04%
2023/09/19	0	0.00	15	73.37	72.20	-15	9,768	-0.15%
2023/09/18	21	74.19	13	75.01	73.70	8	9,610	0.08%
2023/09/15	11	73.96	3	74.77	74.00	8	9,477	0.08%
2023/09/14	3	74.13	4	74.45	74.50	-1	9,366	-0.01%
2023/09/13	22	72.26	22	72.92	72.90	0	9,235	0.00%
2023/09/12	15	73.39	14	74.21	74.10	1	9,061	0.01%
2023/09/11	25	73.90	25	74.08	74.20	0	8,927	0.00%
2023/09/08	13	75.10	10	75.02	75.10	3	8,819	0.03%
2023/09/07	10	76.17	11	74.75	73.30	-1	8,555	-0.01%
2023/09/06	17	75.75	21	75.21	75.00	-4	8,229	-0.05%
2023/09/05	20	78.66	33	78.98	77.50	-13	7,950	-0.16%
2023/09/04	23	75.14	17	76.09	78.60	6	6,954	0.09%
2023/09/01	6	72.00	7	71.87	71.50	-1	6,310	-0.02%
2023/08/31	37	72.73	33	71.89	71.50	4	6,069	0.07%
2023/08/30	10	70.55	8	71.49	73.30	2	5,483	0.04%
2023/08/29	3	63.70	16	66.16	66.70	-13	4,563	-0.28%
2023/08/24	0	0.00	3	62.33	60.40	-3	4,107	-0.07%
2023/08/22	0	0.00	1	59.00	58.60	-1	4,006	-0.02%
2023/08/09	1	58.50	0	0.00	58.60	1	3,908	0.03%
2023/08/07	1	58.50	0	0.00	58.70	1	3,896	0.03%
2023/08/01	0	0.00	18	60.00	60.50	-18	3,824	-0.47%
2023/07/31	2	60.90	0	0.00	60.20	2	3,801	0.05%
2023/07/27	0	0.00	8	61.24	61.20	-8	3,716	-0.22%
2023/07/26	2	61.05	0	0.00	60.00	2	3,657	0.05%
2023/07/25	0	0.00	2	60.90	60.70	-2	3,584	-0.06%
2023/07/24	28	60.88	18	60.02	60.00	10	3,557	0.28%
2023/07/21	11	61.14	10	61.60	61.90	1	3,493	0.03%
2023/07/20	8	64.10	7	64.63	63.10	1	3,444	0.03%
2023/07/19	3	61.20	0	0.00	60.60	3	3,183	0.09%
2023/07/18	20	60.60	22	60.17	60.10	-2	3,141	-0.06%
2023/07/17	22	61.14	20	60.40	60.50	2	3,086	0.06%
2023/07/14	9	63.21	21	63.20	62.80	-12	3,007	-0.40%
2023/07/12	11	58.94	0	0.00	58.00	11	2,596	0.42%
2023/07/11	28	57.22	8	58.76	58.30	20	2,528	0.79%
2023/07/10	9	60.88	2	60.45	58.10	7	2,452	0.29%
2023/07/07	2	57.90	4	58.00	57.90	-2	2,163	-0.09%
2023/07/06	2	55.20	0	0.00	55.20	2	1,956	0.10%
2023/07/03	1	52.90	0	0.00	52.90	1	2,273	0.04%
2023/06/16	0	0.00	2	56.05	55.20	-2	2,329	-0.09%
2023/06/15	0	0.00	6	56.65	56.70	-6	2,290	-0.26%
2023/06/14	2	56.10	20	55.88	55.70	-18	2,262	-0.80%
2023/06/13	10	60.05	2	60.35	58.90	8	2,143	0.37%
2023/06/12	18	59.08	2	59.40	60.50	16	2,067	0.77%
2023/06/09	2	56.20	2	57.55	58.00	0	1,891	0.00%
2023/06/06	0	0.00	7	54.16	53.00	-7	1,798	-0.39%
2023/06/05	11	54.49	4	54.90	54.80	7	1,781	0.39%
2023/06/01	0	0.00	2	52.20	52.30	-2	1,679	-0.12%
2023/05/31	5	52.40	8	52.48	52.20	-3	1,728	-0.17%
2023/05/30	1	51.80	1	51.40	51.90	0	1,778	0.00%
2023/05/29	1	50.90	3	51.23	51.60	-2	1,787	-0.11%
2023/05/26	0	0.00	1	49.95	49.70	-1	1,810	-0.06%
2023/05/19	1	49.05	0	0.00	48.85	1	1,964	0.05%
2023/05/09	1	46.90	0	0.00	46.75	1	2,077	0.05%
2023/05/08	1	47.90	0	0.00	47.65	1	2,147	0.05%
2023/05/05	1	48.45	0	0.00	48.60	1	2,402	0.04%
2023/05/03	1	48.00	0	0.00	48.05	1	2,480	0.04%
2023/04/26	1	46.70	0	0.00	47.35	1	2,619	0.04%
2023/04/20	0	0.00	2	51.20	50.60	-2	2,728	-0.07%
2023/04/19	4	52.28	1	52.20	52.00	3	2,717	0.11%
2023/04/18	1	53.30	0	0.00	52.50	1	2,711	0.04%
2023/04/17	0	0.00	1	52.90	53.40	-1	2,704	-0.04%
2023/04/14	0	0.00	2	53.10	52.90	-2	2,691	-0.07%
2023/04/12	0	0.00	1	54.00	54.30	-1	2,656	-0.04%
2023/04/11	1	53.70	1	54.00	53.90	0	2,632	0.00%
2023/04/07	2	53.75	0	0.00	53.70	2	2,553	0.08%
2023/04/06	1	55.60	0	0.00	55.50	1	2,363	0.04%
2023/03/31	0	0.00	6	51.30	51.10	-6	2,106	-0.28%
2023/03/29	0	0.00	1	49.60	49.60	-1	2,092	-0.05%
2023/03/28	0	0.00	1	50.40	50.30	-1	2,092	-0.05%
2023/03/27	0	0.00	1	51.60	51.50	-1	2,086	-0.05%
2023/03/24	1	52.70	1	52.60	52.80	0	2,077	0.00%
2023/03/22	1	51.30	0	0.00	51.40	1	2,023	0.05%
2023/03/20	0	0.00	1	50.80	51.00	-1	1,963	-0.05%
2023/03/16	0	0.00	1	50.10	49.95	-1	1,972	-0.05%
2023/03/14	0	0.00	0.1	49.90	49.75	-0.1	1,988	-0.01%
2023/03/13	0	49.70	0	0.00	49.60	0	2,048	0.00%
2023/03/10	0.1	50.90	0	0.00	49.95	0.1	2,116	0.00%
2023/03/06	0	0.00	1	51.80	51.50	-1	2,072	-0.05%
2023/03/03	0	0.00	1	52.90	51.80	-1	2,096	-0.05%
2023/03/02	1	52.20	1	52.30	52.20	0	2,103	0.00%
2023/02/23	10	51.40	0	0.00	50.90	10	2,000	0.50%
2023/02/14	0	0.00	1	47.90	47.90	-1	2,081	-0.05%
2023/02/10	0	0.00	1	47.30	47.25	-1	2,172	-0.05%
2023/02/06	2	50.08	4	49.83	49.05	-2	2,405	-0.08%
2023/02/03	10	51.36	8	51.50	50.90	2	2,381	0.08%
2023/02/02	0	0.00	9	48.73	49.35	-9	2,248	-0.40%
2023/01/31	9	47.79	0	0.00	47.75	9	2,694	0.33%
2023/01/30	0	0.00	1	49.00	48.35	-1	2,627	-0.04%
2023/01/13	3	45.98	0	0.00	46.35	3	2,578	0.12%
2023/01/12	1	45.90	0	0.00	45.80	1	2,556	0.04%
2023/01/11	5	46.20	12	46.18	46.35	-7	2,495	-0.28%
2023/01/05	0	0.00	1	42.65	42.65	-1	2,486	-0.04%
2022/12/26	0	0.00	1	41.85	41.85	-1	2,545	-0.04%
2022/12/22	1	42.15	0	0.00	41.65	1	2,577	0.04%
2022/12/21	1	41.30	1	41.40	41.30	0	2,598	0.00%
2022/12/19	1	43.60	0	0.00	43.00	1	2,642	0.04%
2022/12/16	0	0.00	2	43.98	44.15	-2	2,650	-0.08%
2022/12/15	1	45.25	0	0.00	45.10	1	2,658	0.04%
2022/12/07	1	46.55	0	0.00	45.60	1	2,700	0.04%
2022/12/05	1	49.75	0	0.00	48.85	1	2,677	0.04%
2022/12/02	0	0.00	2	48.60	48.65	-2	2,632	-0.08%
2022/12/01	1	47.10	1	47.50	47.10	0	2,565	0.00%
2022/11/29	0	0.00	1	44.85	45.00	-1	2,586	-0.04%
2022/11/28	1	45.00	1	44.90	45.40	0	2,592	0.00%
2022/11/25	3	45.72	0	0.00	45.65	3	2,618	0.11%
2022/11/24	0	0.00	2	46.50	46.80	-2	2,609	-0.08%
2022/11/22	0	0.00	1	44.70	44.10	-1	2,592	-0.04%
2022/11/17	1	45.60	0	0.00	46.00	1	2,710	0.04%
2022/11/14	0	0.00	2	44.65	45.10	-2	2,648	-0.08%
2022/11/11	0	0.00	2	44.60	44.50	-2	2,649	-0.08%
2022/11/10	2	44.15	0	0.00	43.90	2	2,603	0.08%
2022/11/08	2	43.08	0	0.00	43.20	2	2,609	0.08%
2022/11/04	0	0.00	2	43.10	43.20	-2	2,523	-0.08%
2022/11/03	1	44.00	4	43.55	43.85	-3	2,498	-0.12%
2022/11/02	2	42.60	0	0.00	42.65	2	2,393	0.08%
2022/11/01	0	0.00	3	42.53	42.50	-3	2,407	-0.12%
2022/10/28	19	42.75	16	42.72	42.80	3	2,269	0.13%
2022/10/27	1	41.90	1	42.20	42.20	0	1,869	0.00%
2022/10/21	1	38.70	0	0.00	38.70	1	1,930	0.05%
2022/10/20	1	39.30	0	0.00	40.35	1	1,930	0.05%
2022/10/19	1	40.70	0	0.00	40.20	1	1,934	0.05%
2022/10/17	1	37.35	2	38.33	40.00	-1	1,938	-0.05%
2022/10/12	1	39.75	0	0.00	39.75	1	1,925	0.05%
2022/10/11	2	40.28	0	0.00	40.15	2	1,930	0.10%
2022/10/06	0	0.00	1	43.20	43.30	-1	1,949	-0.05%
2022/10/04	1	41.95	0	0.00	42.20	1	1,964	0.05%
2022/09/29	5	39.85	5	40.40	39.60	0	2,035	0.00%
2022/09/28	3	39.43	2	39.90	39.05	1	2,063	0.05%
2022/09/27	0	0.00	1	41.00	41.90	-1	2,087	-0.05%
2022/09/26	0	0.00	1	42.45	40.30	-1	2,115	-0.05%
2022/09/21	2	44.13	3	44.12	44.25	-1	2,159	-0.05%
2022/09/07	0	0.00	2	48.15	48.00	-2	2,436	-0.08%
2022/09/05	2	50.00	0	0.00	50.00	2	2,420	0.08%
2022/09/01	3	52.67	0	0.00	52.90	3	2,427	0.12%
2022/08/31	1	56.40	0	0.00	56.50	1	2,407	0.04%
2022/08/29	1	56.10	0	0.00	55.50	1	2,471	0.04%
2022/08/26	0	0.00	1	59.30	58.50	-1	2,460	-0.04%
2022/08/25	2	58.30	1	58.90	58.80	1	2,383	0.04%
2022/08/22	2	57.30	2	57.80	57.00	0	2,479	0.00%
2022/08/18	0	0.00	3	57.87	57.80	-3	2,497	-0.12%
2022/08/16	1	56.60	0	0.00	57.00	1	2,495	0.04%
2022/08/15	0	0.00	1	56.90	56.90	-1	2,493	-0.04%
2022/08/11	0	0.00	1	51.80	52.10	-1	2,407	-0.04%
2022/08/09	1	51.20	0	0.00	50.70	1	2,493	0.04%
2022/07/29	1	53.80	0	0.00	53.60	1	2,605	0.04%
2022/07/28	0	0.00	2	57.70	53.60	-2	2,627	-0.08%
2022/07/20	0	0.00	1	56.50	56.20	-1	2,764	-0.04%
2022/07/06	3	51.37	1	51.60	51.20	2	2,974	0.07%
2022/07/05	6	53.25	6	53.92	55.00	0	2,985	0.00%
2022/07/01	1	53.50	0	0.00	50.30	1	2,943	0.03%
2022/06/30	1	55.00	0	0.00	55.00	1	2,897	0.03%
2022/06/22	2	57.00	1	58.50	56.70	1	3,031	0.03%
2022/06/20	0	0.00	2	58.10	56.10	-2	3,119	-0.06%
2022/06/17	1	60.40	12	61.80	60.80	-11	3,079	-0.36%
2022/06/16	2	63.50	1	62.00	61.00	1	3,067	0.03%
2022/06/08	0	0.00	5	70.40	70.80	-5	3,239	-0.15%
2022/06/07	0	0.00	1	69.40	70.90	-1	3,246	-0.03%
2022/06/02	1	71.60	0	0.00	69.90	1	3,309	0.03%
2022/06/01	1	71.00	1	70.80	71.10	0	3,363	0.00%
2022/05/31	5	69.90	0	0.00	70.50	5	3,453	0.14%
2022/05/27	1	66.30	0	0.00	66.10	1	3,715	0.03%
2022/05/26	1	66.70	0	0.00	65.70	1	3,732	0.03%
2022/05/24	2	66.60	1	68.00	66.30	1	3,816	0.03%
2022/05/23	2	67.90	0	0.00	67.90	2	3,822	0.05%
2022/05/19	1	68.10	1	67.80	68.70	0	4,022	0.00%
2022/05/18	4	69.90	3	69.40	69.40	1	4,263	0.02%
2022/05/17	0	0.00	3	67.93	69.30	-3	4,911	-0.06%
2022/05/11	1	65.20	0	0.00	66.80	1	5,077	0.02%
2022/05/06	5	66.36	0	0.00	66.50	5	5,414	0.09%
2022/05/05	0	0.00	1	73.20	72.20	-1	5,389	-0.02%
2022/05/03	2	69.50	0	0.00	69.30	2	5,468	0.04%
2022/04/29	0	0.00	2	71.55	69.50	-2	5,530	-0.04%
2022/04/28	1	69.90	3	68.70	70.00	-2	5,553	-0.04%
2022/04/27	6	66.40	8	65.60	69.10	-2	5,554	-0.04%
2022/04/26	7	71.16	1	70.60	69.30	6	5,488	0.11%
2022/04/25	4	72.53	3	72.23	71.60	1	5,471	0.02%
2022/04/22	3	79.20	3	79.23	78.60	0	5,441	0.00%
2022/04/20	2	76.35	0	0.00	76.10	2	5,440	0.04%
2022/04/14	1	79.60	1	80.50	79.50	0	5,673	0.00%
2022/04/13	0	0.00	10	79.80	80.30	-10	5,731	-0.17%
2022/04/12	5	77.20	0	0.00	77.80	5	5,812	0.09%
2022/04/11	0	0.00	15	79.40	79.00	-15	5,791	-0.26%
2022/04/01	0	0.00	12	85.11	85.30	-12	6,157	-0.19%
2022/03/30	0	0.00	5.1	88.03	87.60	-5.1	6,313	-0.08%
2022/03/29	0	0.00	4	86.58	86.80	-4	6,448	-0.06%
2022/03/28	0	0.00	12	86.13	86.20	-12	6,720	-0.18%
2022/03/25	24	90.17	13	88.58	88.60	11	7,237	0.15%
2022/03/24	3	89.63	2	89.90	90.00	1	7,357	0.01%
2022/03/23	35	90.30	13	90.32	90.00	22	7,554	0.29%
2022/03/22	5	88.00	7	88.07	88.20	-2	7,904	-0.03%
2022/03/21	5	87.50	7	88.03	88.00	-2	8,016	-0.02%
2022/03/18	8	86.79	21	87.01	87.40	-13	8,095	-0.16%
2022/03/17	17	84.95	24	85.55	87.20	-7	8,217	-0.09%
2022/03/16	10	82.65	13	83.37	82.90	-3	8,309	-0.04%
2022/03/15	10	86.70	18	85.19	84.50	-8	8,323	-0.10%
2022/03/14	0	0.00	4	88.20	88.20	-4	8,386	-0.05%
2022/03/11	6	88.03	6	87.93	88.80	0	8,645	0.00%
2022/03/10	1	88.80	1.1	88.88	88.20	-0.1	8,899	0.00%
2022/03/09	6	86.20	1	86.70	86.70	5	9,189	0.05%
2022/03/08	2	87.50	22	86.17	85.00	-20	9,589	-0.21%
2022/03/07	6	89.45	15	88.62	88.50	-9	10,289	-0.09%
2022/03/04	11	93.41	5	93.62	92.50	6	10,484	0.06%
2022/03/03	16	94.29	12	94.53	94.20	4	10,673	0.04%
2022/03/02	0.1	91.00	2	89.80	91.00	-1.9	10,618	-0.02%
2022/02/25	0	0.00	2	89.10	88.60	-2	11,052	-0.02%
2022/02/24	1	88.10	4	87.73	87.10	-3	11,264	-0.03%
2022/02/23	1	91.20	0	0.00	91.20	1	11,617	0.01%
2022/02/22	4	89.70	16	89.79	89.60	-12	11,952	-0.10%
2022/02/21	24	93.86	29	93.54	93.00	-5	12,207	-0.04%
2022/02/18	11	94.17	11	94.84	95.40	0	12,829	0.00%
2022/02/17	25	97.17	13	95.88	93.00	12	13,341	0.09%
2022/02/16	2	92.10	8	91.33	91.40	-6	14,010	-0.04%
2022/02/15	4	89.43	10	91.92	89.40	-6	15,010	-0.04%
2022/02/14	16	90.66	6	90.37	90.30	10	16,674	0.06%
2022/02/11	1	92.30	0	0.00	93.10	1	16,750	0.01%
2022/02/10	4	92.98	4	93.35	92.60	0	16,916	0.00%
2022/02/09	7	92.43	22	92.56	93.10	-15	16,994	-0.09%
2022/02/08	2	89.00	6	88.10	88.30	-4	16,838	-0.02%
2022/02/07	2	87.00	5	87.40	88.00	-3	16,890	-0.02%
2022/01/26	4	85.68	8	86.34	87.00	-4	16,989	-0.02%
2022/01/25	9	84.97	0	0.00	84.10	9	17,509	0.05%
2022/01/24	5	82.96	3	82.73	84.00	2	17,967	0.01%
2022/01/21	4	85.70	2	86.90	83.90	2	18,058	0.01%
2022/01/20	5	87.00	1	87.80	88.00	4	18,192	0.02%
2022/01/19	1	86.60	0	0.00	86.60	1	18,316	0.01%
2022/01/18	13	87.78	9	88.07	87.70	4	18,600	0.02%
2022/01/17	3	85.47	0	0.00	87.30	3	18,746	0.02%
2022/01/14	9	85.17	6	84.40	84.40	3	19,141	0.02%
2022/01/13	3	86.80	2.1	88.54	87.10	0.9	19,434	0.00%
2022/01/12	3	87.70	0	0.00	88.10	3	19,695	0.02%
2022/01/11	1	89.10	2	88.90	88.70	-1	19,849	-0.01%
2022/01/10	0	0.00	2	91.00	91.50	-2	19,979	-0.01%
2022/01/07	8	91.29	3.6	91.33	90.60	4.4	20,091	0.02%
2022/01/06	7	93.91	10	93.17	94.40	-3	20,176	-0.01%
2022/01/05	15	92.97	4	93.35	93.00	11	20,334	0.05%
2022/01/04	3	95.60	4	96.05	95.60	-1	20,350	0.00%
2022/01/03	4	97.18	13	97.99	95.70	-9	20,600	-0.04%
2021/12/30	8	96.46	5	96.92	96.60	3	20,769	0.01%
2021/12/29	30	97.57	20	96.80	97.10	10	21,060	0.05%
2021/12/28	14	98.55	32	99.30	97.10	-18	21,406	-0.08%
2021/12/27	4	97.23	5	97.24	97.60	-1	21,659	0.00%
2021/12/23	18.1	97.38	16	96.79	96.00	2.1	23,656	0.01%
2021/12/22	25	98.99	13	99.67	97.60	12	24,269	0.05%
2021/12/21	59	98.72	73	99.26	99.00	-14	24,683	-0.06%
2021/12/20	8	96.49	3	96.93	97.00	5	25,111	0.02%
2021/12/17	7	96.36	12	96.93	96.60	-5	25,525	-0.02%
2021/12/16	35	96.58	25	96.07	96.30	10	25,423	0.04%
2021/12/15	11	89.03	12	91.19	91.80	-1	25,084	0.00%
2021/12/14	20	89.71	22	88.35	88.50	-2	25,064	-0.01%
2021/12/13	11	90.46	3	91.23	90.10	8	25,202	0.03%
2021/12/10	19	92.47	10	91.12	90.90	9	25,130	0.04%
2021/12/09	1	94.90	3	95.27	94.00	-2	25,112	-0.01%
2021/12/08	26	96.36	25	96.47	94.70	1	25,205	0.00%
2021/12/07	90	98.76	88	95.36	95.00	2	25,414	0.01%
2021/12/06	21	99.81	27	99.88	99.30	-6	25,366	-0.02%
2021/12/03	61	97.15	55	98.60	99.00	6	25,346	0.02%
2021/12/02	106	97.17	117	96.16	96.00	-11	25,448	-0.04%	大買/大賣/
2021/12/01	57	98.12	41	99.37	100.50	16	25,916	0.06%
2021/11/30	90	94.98	79	93.64	92.80	11	26,270	0.04%
2021/11/29	39	91.24	20.1	92.32	92.20	18.9	26,552	0.07%
2021/11/26	8.2	96.21	3	96.20	94.60	5.2	26,435	0.02%
2021/11/25	10	97.51	4	97.00	95.70	6	26,282	0.02%
2021/11/24	11	98.69	7	99.31	99.50	4	26,132	0.02%
2021/11/23	9	100.48	6.1	100.52	98.90	2.9	25,964	0.01%
2021/11/22	55.2	104.30	63	101.54	101.00	-7.8	25,807	-0.03%
2021/11/19	47	103.88	34	105.44	106.50	13	25,464	0.05%
2021/11/18	14.3	104.49	10	104.30	104.00	4.3	25,166	0.02%
2021/11/17	29	112.33	38	107.58	108.50	-9	24,873	-0.04%
2021/11/16	56	105.31	58.4	108.13	110.00	-2.4	24,203	-0.01%
2021/11/15	34.1	107.06	36	106.26	108.00	-1.9	23,487	-0.01%
2021/11/12	78	98.79	87	100.93	102.50	-9	22,181	-0.04%
2021/11/11	171	89.43	170	90.80	93.40	1	21,178	0.00%	大買/大賣/
2021/11/10	14	84.61	9	84.90	85.00	5	19,506	0.03%
2021/11/09	28	84.57	14	84.54	84.50	14	19,431	0.07%
2021/11/08	8	82.36	4.1	81.91	82.50	3.9	19,253	0.02%
2021/11/05	1	80.90	1	79.30	80.90	0	19,187	0.00%
2021/11/04	4	80.10	0	0.00	80.50	4	19,178	0.02%
2021/11/03	3	80.60	5	80.54	80.90	-2	19,157	-0.01%
2021/11/02	21	84.37	17	85.37	80.10	4	19,153	0.02%
2021/11/01	36	87.22	43.5	87.82	89.00	-7.5	18,596	-0.04%
2021/10/29	124	82.08	130	81.17	81.10	-6	18,170	-0.03%	大買/大賣/
2021/10/28	44	81.45	56	82.39	82.50	-12	18,092	-0.07%
2021/10/27	44	80.08	33	80.89	81.80	11	17,980	0.06%
2021/10/26	25	82.16	18	79.50	78.20	7	17,928	0.04%
2021/10/25	6	83.07	18	83.93	82.90	-12	17,804	-0.07%
2021/10/22	9	82.17	14	83.36	84.20	-5	17,909	-0.03%
2021/10/21	20	82.12	19	82.13	82.50	1	17,779	0.01%
2021/10/20	22	78.49	12	78.78	79.90	10	17,541	0.06%
2021/10/19	11	74.05	13	75.31	75.90	-2	17,696	-0.01%
2021/10/18	13	71.78	11	72.01	73.10	2	18,107	0.01%
2021/10/15	216	73.24	215	73.39	73.40	1	18,097	0.01%	大買/大賣/
2021/10/14	16	73.73	13	72.45	72.20	3	18,120	0.02%
2021/10/13	172	74.78	183	72.63	72.50	-11	18,117	-0.06%	大買/大賣/
2021/10/12	34	78.39	28	78.96	77.90	6	18,058	0.03%
2021/10/08	12	80.57	11	82.53	80.30	1	18,088	0.01%
2021/10/07	24	79.01	28	80.50	80.90	-4	18,114	-0.02%
2021/10/06	21	79.82	22	79.43	77.70	-1	18,625	-0.01%
2021/10/05	65	80.16	60	78.95	81.40	5	19,044	0.03%
2021/10/04	35	83.12	21	80.67	77.90	14	18,855	0.07%
2021/10/01	35	85.67	66	84.55	83.70	-31	18,721	-0.17%
2021/09/30	55	90.91	42	90.74	85.90	13	18,543	0.07%
2021/09/29	46	88.47	42	88.47	90.50	4	17,435	0.02%
2021/09/28	19	87.51	57	87.84	89.80	-38	17,263	-0.22%
2021/09/27	56	87.94	39	88.59	86.70	17	17,372	0.10%
2021/09/24	11	83.32	29.2	85.15	86.00	-18.2	16,747	-0.11%
2021/09/23	1	80.30	9	80.09	79.10	-8	16,243	-0.05%
2021/09/22	3	80.83	1	79.30	79.20	2	16,431	0.01%
2021/09/17	4	78.80	5	79.60	80.50	-1	16,461	-0.01%
2021/09/16	23	80.41	17	80.04	79.90	6	16,462	0.04%
2021/09/15	0	0.00	5	77.30	77.10	-5	16,364	-0.03%
2021/09/14	6	78.25	0	0.00	78.90	6	16,563	0.04%
2021/09/13	2	79.25	11	79.70	79.20	-9	16,583	-0.05%
2021/09/10	18	78.06	14	78.29	82.30	4	16,488	0.02%
2021/09/09	5	77.78	3	77.53	78.80	2	16,198	0.01%
2021/09/08	7	76.60	4	75.83	75.40	3	16,062	0.02%
2021/09/07	14	79.56	8	79.84	76.80	6	15,970	0.04%
2021/09/06	29	87.36	38.2	86.50	85.30	-9.2	15,660	-0.06%
2021/09/03	35	85.63	33.1	85.97	86.30	1.9	14,906	0.01%
2021/09/02	17	80.48	22	80.50	80.90	-5	13,965	-0.04%
2021/09/01	0	0.00	1	76.30	76.80	-1	13,801	-0.01%
2021/08/31	5	72.00	0	0.00	72.30	5	13,761	0.04%
2021/08/30	14	73.90	4	74.65	73.00	10	14,222	0.07%
2021/08/27	0	0.00	5	75.06	75.10	-5	14,787	-0.03%
2021/08/26	2	74.80	0	0.00	74.90	2	14,874	0.01%
2021/08/25	0	0.00	5	75.40	74.10	-5	15,033	-0.03%
2021/08/23	1	72.90	3	73.83	74.00	-2	15,767	-0.01%
2021/08/20	0.1	70.60	0	0.00	70.10	0.1	16,231	0.00%
2021/08/19	0	0.00	7	69.73	68.10	-7	16,345	-0.04%
2021/08/18	6	71.25	0	0.00	71.20	6	16,518	0.04%
2021/08/17	5	68.90	2	68.05	66.80	3	17,000	0.02%
2021/08/16	2	72.00	12	68.94	70.20	-10	17,306	-0.06%
2021/08/13	11	71.08	0	0.00	70.70	11	17,520	0.06%
2021/08/12	1	72.80	4	73.38	74.80	-3	17,616	-0.02%
2021/08/11	8	72.36	1	71.60	71.70	7	17,905	0.04%
2021/08/10	0	0.00	7	76.23	76.00	-7	18,084	-0.04%
2021/08/09	6	79.02	11	77.67	77.10	-5	18,354	-0.03%
2021/08/06	15	81.69	8	80.21	80.20	7	18,642	0.04%
2021/08/05	0	0.00	1	80.20	79.40	-1	19,042	-0.01%
2021/08/04	3	79.93	13	80.23	79.40	-10	20,152	-0.05%
2021/08/03	8	78.26	0	0.00	79.80	8	20,330	0.04%
2021/08/02	2	77.40	2	76.90	77.20	0	20,587	0.00%
2021/07/30	17	79.10	2	79.90	77.60	15	20,805	0.07%
2021/07/28	13.1	80.13	13	80.83	78.20	0.1	21,224	0.00%
2021/07/27	27	87.45	4	86.55	85.70	23	21,315	0.11%
2021/07/26	6	86.15	9.1	85.45	86.30	-3.1	21,323	-0.01%
2021/07/23	28.6	89.53	6	87.85	84.10	22.6	21,540	0.10%
2021/07/22	16.1	86.56	28	86.89	91.00	-11.9	21,510	-0.06%
2021/07/21	1	83.20	1	85.20	83.20	0	21,221	0.00%
2021/07/20	2	82.75	18	83.03	81.80	-16	21,670	-0.07%
2021/07/19	8	85.24	0	0.00	85.30	8	21,935	0.04%
2021/07/16	7	84.21	4	83.95	83.50	3	22,258	0.01%
2021/07/15	1.1	83.32	5.1	82.89	83.70	-4	22,625	-0.02%
2021/07/14	2.1	81.80	7	83.29	81.90	-4.9	23,126	-0.02%
2021/07/13	21	90.37	21	91.49	84.50	0	23,408	0.00%
2021/07/12	117	89.48	103	88.90	88.90	14	23,504	0.06%	大買/大賣/
2021/07/09	71	83.57	133	83.90	84.10	-62	23,282	-0.27%	大賣/
2021/07/08	4	84.20	71.1	84.36	83.50	-67.1	23,986	-0.28%
2021/07/07	27	83.40	21.5	83.94	83.10	5.5	24,188	0.02%
2021/07/06	3.5	81.56	15	81.47	80.50	-11.5	23,819	-0.05%
2021/07/05	20.6	82.23	29.1	83.25	80.90	-8.6	23,835	-0.04%
2021/07/02	172	80.55	39	80.05	81.40	133	23,587	0.56%	大買/鉅額交易
2021/07/01	20	75.94	4	75.88	77.00	16	23,334	0.07%
2021/06/30	6	73.10	0	0.00	74.00	6	23,598	0.03%
2021/06/29	14	74.38	2	75.90	73.20	12	23,772	0.05%
2021/06/28	1	74.50	4	73.73	74.50	-3	24,086	-0.01%
2021/06/25	2	73.00	1	73.80	72.60	1	24,213	0.00%
2021/06/23	0.1	71.20	1	69.60	74.30	-0.9	24,611	0.00%
2021/06/22	2	69.10	0	0.00	68.50	2	24,500	0.01%
2021/06/21	1	70.70	9	70.49	70.00	-8	24,451	-0.03%
2021/06/18	7	72.39	4	72.70	72.40	3	24,673	0.01%
2021/06/17	0	0.00	1	71.80	73.00	-1	24,692	0.00%
2021/06/16	3.1	74.17	2	73.75	72.30	1.1	24,764	0.00%
2021/06/15	2	73.40	26	73.74	74.10	-24	25,315	-0.09%
2021/06/11	22	73.14	20	73.33	72.10	2	25,706	0.01%
2021/06/10	19	72.39	11	74.05	71.90	8	25,626	0.03%
2021/06/09	9	71.39	6	71.93	72.50	3	25,494	0.01%
2021/06/08	2	74.35	2	75.20	74.00	0	25,161	0.00%
2021/06/07	85	77.53	88.1	75.53	74.90	-3.1	25,031	-0.01%
2021/06/04	24	75.82	30	75.92	76.00	-6	24,476	-0.02%
2021/06/03	7	72.61	1	72.90	72.90	6	23,850	0.03%
2021/06/02	8.1	71.60	1	71.40	72.00	7.1	23,682	0.03%
2021/06/01	12	73.88	5	73.34	73.20	7	23,441	0.03%
2021/05/31	6.1	72.11	6	73.08	71.70	0.1	23,089	0.00%
2021/05/28	10	67.01	12	67.58	69.20	-2	22,597	-0.01%
2021/05/27	13	62.90	23	63.36	63.10	-10	22,127	-0.05%
2021/05/26	17	63.47	5	63.12	62.90	12	21,987	0.05%
2021/05/25	8	64.19	6	64.90	64.30	2	21,819	0.01%
2021/05/24	6	60.32	22	59.53	61.20	-16	21,389	-0.07%
2021/05/21	10	58.76	2	59.40	59.50	8	21,098	0.04%
2021/05/20	1	55.82	8	57.03	55.80	-7	20,947	-0.03%
2021/05/19	10	58.49	7	58.44	58.30	3	20,866	0.01%
2021/05/18	15	56.96	8	58.18	58.50	7	20,628	0.03%
2021/05/17	2	53.10	6	54.18	53.20	-4	20,444	-0.02%
2021/05/14	1	56.60	0	0.00	56.00	1	20,130	0.00%
2021/05/13	13	59.07	0	0.00	57.90	13	19,779	0.07%
2021/05/12	11	62.03	7	62.17	63.90	4	19,252	0.02%
2021/05/11	0	0.00	4	62.65	61.50	-4	18,179	-0.02%
2021/05/10	5	67.18	10	69.29	66.10	-5	17,957	-0.03%
2021/05/07	15	73.93	1	74.30	71.70	14	17,679	0.08%
2021/05/06	1	70.40	16	70.53	70.20	-15	17,444	-0.09%
2021/05/05	8	77.19	6	77.18	73.90	2	17,078	0.01%
2021/05/04	7	79.81	14	77.31	77.80	-7	16,994	-0.04%
2021/05/03	10	82.05	12	83.38	81.30	-2	16,717	-0.01%
2021/04/29	3	84.70	0	0.00	82.30	3	16,587	0.02%
2021/04/28	10	89.08	5	89.92	86.30	5	16,669	0.03%
2021/04/27	15	88.03	2	87.65	86.20	13	16,629	0.08%
2021/04/26	9	88.38	14	87.88	88.40	-5	16,739	-0.03%
2021/04/23	7	79.99	6	82.57	83.80	1	17,227	0.01%
2021/04/22	18	80.29	8	84.40	76.20	10	17,848	0.06%
2021/04/21	5	83.86	17	83.13	82.40	-12	17,572	-0.07%
2021/04/20	17	81.34	17	81.27	82.10	0	17,159	0.00%
2021/04/19	4	76.35	2	76.85	77.00	2	16,646	0.01%
2021/04/16	26	75.43	22	74.60	76.70	4	16,167	0.02%
2021/04/15	9	67.26	13.2	68.16	70.90	-4.2	15,460	-0.03%
2021/04/14	16	65.43	21	65.22	68.20	-5	15,145	-0.03%
2021/04/13	12	65.42	15	65.09	64.10	-3	14,454	-0.02%
2021/04/12	4	62.48	2	62.70	62.70	2	14,028	0.01%
2021/04/09	9	63.08	30	64.16	63.50	-21	14,027	-0.15%
2021/04/08	35	65.38	17	64.27	65.10	18	14,040	0.13%
2021/04/07	12	63.06	19.1	64.55	64.70	-7.1	14,381	-0.05%
2021/04/06	29	60.81	35	60.41	61.80	-6	14,284	-0.04%
2021/04/01	7	56.84	6.8	56.54	57.30	0.2	13,930	0.00%
2021/03/31	43	56.68	30	56.75	55.10	13	13,870	0.09%
2021/03/30	3	52.50	38	53.85	54.60	-35	13,563	-0.26%
2021/03/29	10	52.70	4	52.43	52.00	6	13,527	0.04%
2021/03/26	37	54.32	7	54.64	52.30	30	13,914	0.22%
2021/03/25	2.5	51.70	2	51.40	52.00	0.5	13,788	0.00%
2021/03/24	0	0.00	4	50.85	50.90	-4	14,839	-0.03%
2021/03/23	1	50.70	3	52.00	51.00	-2	14,826	-0.01%
2021/03/22	2	50.60	4	50.30	50.90	-2	14,644	-0.01%
2021/03/19	30	51.21	10	51.04	50.80	20	15,085	0.13%
2021/03/18	31	52.54	23	52.60	52.30	8	15,923	0.05%
2021/03/17	6	49.34	3	50.20	49.85	3	16,206	0.02%
2021/03/16	1	46.75	0	0.00	46.80	1	16,394	0.01%
2021/03/15	2	47.90	1	47.35	47.50	1	16,561	0.01%
2021/03/11	1	45.90	0	0.00	46.05	1	16,700	0.01%
2021/03/09	0	0.00	1	43.80	43.85	-1	17,084	-0.01%
2021/03/08	0	0.00	1	45.55	44.55	-1	17,214	-0.01%
2021/03/05	0	0.00	1	46.00	45.40	-1	17,262	-0.01%
2021/03/03	1	46.00	1	47.20	47.20	0	17,293	0.00%
2021/02/25	1	47.50	0	0.00	47.20	1	17,460	0.01%
2021/02/24	6	49.03	5	48.00	47.75	1	17,475	0.01%
2021/02/23	0	0.00	2	47.65	47.75	-2	17,378	-0.01%
2021/02/22	2	47.80	3	47.52	48.00	-1	17,333	-0.01%
2021/02/19	2	46.35	1	46.05	46.65	1	17,273	0.01%
2021/02/18	1	46.20	0	0.00	46.05	1	17,211	0.01%
2021/02/17	0	0.00	2	45.55	46.25	-2	17,159	-0.01%
2021/02/03	5	43.85	0	0.00	43.20	5	17,112	0.03%
2021/02/02	1	44.15	0	0.00	43.85	1	17,165	0.01%
2021/01/29	3	43.33	3	43.40	43.00	0	17,099	0.00%
2021/01/28	2	43.70	2	44.08	43.80	0	17,040	0.00%
2021/01/27	0	0.00	10	44.31	44.35	-10	16,993	-0.06%
2021/01/26	10	44.85	10	45.95	44.50	0	16,929	0.00%
2021/01/25	11	44.03	0	0.00	43.95	11	16,741	0.07%
2021/01/22	1.1	44.86	0	0.00	45.30	1.1	16,624	0.01%
2021/01/21	10	46.06	24.3	45.35	44.45	-14.3	16,435	-0.09%
2021/01/20	5	50.47	39	49.12	47.70	-34	15,990	-0.21%
2021/01/19	23.1	53.42	0	0.00	52.50	23.1	15,607	0.15%
2021/01/18	36	54.70	17	54.01	55.00	19	15,188	0.13%
2021/01/15	7.3	51.21	92	53.36	54.10	-84.8	14,131	-0.60%
2021/01/14	12	49.25	27	49.84	49.20	-15	13,079	-0.11%
2021/01/13	31	48.27	25	48.39	48.75	6	12,864	0.05%
2021/01/12	15	48.02	22	47.61	46.90	-7	12,755	-0.05%
2021/01/11	9	49.04	5	49.60	48.75	4	12,641	0.03%
2021/01/08	1	48.75	11	48.59	49.10	-10	12,627	-0.08%
2021/01/07	10	48.38	15	49.07	48.80	-5	12,813	-0.04%
2021/01/06	45	48.48	50	47.44	47.85	-5	12,819	-0.04%
2021/01/05	40	47.61	1	47.15	47.35	39	12,592	0.31%
2021/01/04	17	48.79	8	49.44	48.30	9	12,479	0.07%
2020/12/31	3	49.57	0	0.00	49.65	3	12,232	0.02%
2020/12/30	114	51.62	98	51.27	49.85	16	11,904	0.13%	大買/
2020/12/29	11	49.86	7	49.56	49.15	4	11,189	0.04%
2020/12/28	3	48.10	18	48.21	48.30	-15	10,722	-0.14%
2020/12/25	0	0.00	1.5	48.35	47.80	-1.5	10,433	-0.01%
2020/12/24	6	48.40	6	48.55	47.50	0	10,220	0.00%
2020/12/23	1	47.35	12	47.05	47.85	-11	9,907	-0.11%
2020/12/22	9	48.24	6	47.63	45.95	3	9,684	0.03%
2020/12/21	22	49.08	2	48.90	48.05	20	9,233	0.22%
2020/12/18	55.5	51.59	120	50.93	51.30	-64.5	8,837	-0.73%	大賣/
2020/12/17	0	0.00	4	49.80	49.80	-4	7,635	-0.05%
2020/12/16	13	45.30	15	45.30	45.30	-2	7,550	-0.03%
2020/12/15	4	42.13	5.5	41.70	41.20	-1.5	7,435	-0.02%
2020/12/14	33	46.04	29	45.52	44.85	4	6,960	0.06%
2020/12/11	134	44.05	23	44.87	45.65	111	5,975	1.86%	大買/鉅額交易
2020/12/10	14	40.73	8	41.18	41.50	6	5,008	0.12%
2020/12/09	5.5	38.98	9	39.02	40.05	-3.5	4,322	-0.08%
2020/12/08	2	36.90	6	36.90	36.45	-4	4,100	-0.10%
2020/12/07	13	36.71	7	36.92	36.60	6	4,030	0.15%
2020/12/04	20	36.22	10	36.48	37.10	10	3,855	0.26%
2020/12/03	1	36.70	2	36.50	36.70	-1	3,772	-0.03%
2020/12/02	5	33.95	16	34.34	34.60	-11	3,805	-0.29%
2020/12/01	5	33.95	7	34.04	33.80	-2	3,678	-0.05%
2020/11/30	0	0.00	2	33.40	33.20	-2	3,660	-0.05%
2020/11/27	9	33.15	0	0.00	33.10	9	3,666	0.25%
2020/11/26	6	34.05	8	34.24	33.50	-2	3,655	-0.05%
2020/11/25	1	33.50	3	32.75	33.50	-2	3,482	-0.06%
2020/11/24	1	33.20	3	32.85	32.70	-2	3,412	-0.06%
2020/11/23	15	33.53	4	33.48	33.60	11	3,392	0.32%
2020/11/20	4	33.51	5	33.11	32.95	-1	3,325	-0.03%
2020/11/19	18	32.99	3	33.10	32.95	15	3,350	0.45%
2020/11/18	0	0.00	10	32.90	32.80	-10	3,348	-0.30%
2020/11/17	0	0.00	1	32.45	32.00	-1	3,323	-0.03%
2020/11/12	0	0.00	14	31.86	31.75	-14	3,258	-0.43%
2020/11/11	5	31.50	1	31.40	31.45	4	3,224	0.12%
2020/11/10	4	31.84	4	32.20	31.45	0	3,214	0.00%
2020/11/09	0	0.00	2	30.85	31.00	-2	3,126	-0.06%
2020/11/06	7	31.15	0	0.00	30.40	7	3,099	0.23%
2020/11/04	0	0.00	1	30.70	30.90	-1	3,079	-0.03%
2020/10/29	0	0.00	5	30.65	30.65	-5	3,321	-0.15%
2020/10/23	5	32.75	10	32.55	32.05	-5	3,409	-0.15%
2020/10/19	10.1	32.40	5	32.59	32.25	5.1	3,462	0.15%
2020/10/16	5	33.20	0	0.00	32.05	5	3,447	0.15%
2020/10/15	20	34.59	17	33.92	33.45	3	3,365	0.09%
2020/10/14	2	32.05	7	32.14	34.00	-5	3,042	-0.16%
2020/10/13	6	31.00	2	31.10	31.15	4	2,893	0.14%
2020/10/12	0	0.00	1	31.30	30.90	-1	2,877	-0.03%
2020/10/06	0	0.00	1	30.40	30.20	-1	3,140	-0.03%
2020/09/29	0	0.00	55	30.04	29.85	-55	3,912	-1.41%
2020/09/28	5	29.76	6	30.10	30.05	-1	3,993	-0.03%
2020/09/25	10	29.00	0	0.00	29.15	10	4,050	0.25%
2020/09/23	0	0.00	2	31.35	31.60	-2	4,077	-0.05%
2020/09/22	0	0.00	11	31.11	30.85	-11	4,087	-0.27%
2020/09/21	2	31.35	2	31.60	31.10	0	4,119	0.00%
2020/09/18	3	31.40	6	31.63	31.35	-3	4,157	-0.07%
2020/09/16	4	31.30	2	31.40	31.20	2	4,222	0.05%
2020/09/14	5	30.70	5	30.90	30.90	0	4,228	0.00%
2020/09/09	0	0.00	3	30.25	30.55	-3	4,244	-0.07%
2020/09/07	23	32.96	7	32.20	30.20	16	4,192	0.38%
2020/09/03	0	0.00	5	30.65	30.20	-5	3,859	-0.13%
2020/09/02	9	30.32	1	30.50	30.40	8	3,819	0.21%
2020/09/01	0	0.00	16	29.88	30.00	-16	3,806	-0.42%
2020/08/27	0	0.00	16	30.13	29.65	-16	3,881	-0.41%
2020/08/25	1	30.20	2	29.85	29.60	-1	3,964	-0.03%
2020/08/24	0	0.00	5	29.07	29.05	-5	3,907	-0.13%
2020/08/21	3	28.40	5	28.20	28.30	-2	3,900	-0.05%
2020/08/20	6	28.69	3	28.70	27.80	3	3,881	0.08%
2020/08/19	0	0.00	5	29.14	30.10	-5	3,819	-0.13%
2020/08/17	3	29.45	13	29.48	29.45	-10	3,796	-0.26%
2020/08/13	1	29.10	0	0.00	28.90	1	3,891	0.03%
2020/08/12	7	28.90	0	0.00	28.95	7	3,881	0.18%
2020/08/10	0	0.00	4	30.06	29.25	-4	3,864	-0.10%
2020/08/07	4	30.05	1	29.90	29.95	3	3,840	0.08%
2020/08/06	46	30.12	5	30.21	30.00	41	3,821	1.07%
2020/08/05	4	31.06	5	31.44	31.95	-1	3,676	-0.03%
2020/08/04	10	30.30	0	0.00	30.45	10	3,598	0.28%
2020/08/03	0	0.00	10	30.05	30.30	-10	3,586	-0.28%
2020/07/30	0	0.00	3	29.62	30.10	-3	3,563	-0.08%
2020/07/29	0	0.00	1	28.90	29.00	-1	3,552	-0.03%
2020/07/28	1	28.60	3	28.10	28.05	-2	3,565	-0.06%
2020/07/27	3	29.43	1	29.80	29.00	2	3,563	0.06%
2020/07/24	8	30.58	43	30.76	29.85	-35	3,558	-0.98%
2020/07/22	0	0.00	1	29.60	29.80	-1	3,549	-0.03%
2020/07/21	43	29.63	5	29.60	29.40	38	3,674	1.03%
2020/07/20	1	28.60	1	28.30	29.30	0	3,711	0.00%
2020/07/17	0	0.00	2	29.35	28.95	-2	3,698	-0.05%
2020/07/16	3	29.90	0	0.00	29.90	3	3,642	0.08%
2020/07/15	1	30.80	21	30.20	30.15	-20	3,675	-0.54%
2020/07/14	42	31.54	107	31.74	31.50	-65	3,644	-1.78%	大賣/
2020/07/13	7	31.00	7	30.75	31.00	0	3,544	0.00%
2020/07/10	1	30.65	2	31.15	30.80	-1	3,478	-0.03%
2020/07/09	16	32.11	25	32.40	32.80	-9	3,225	-0.28%
2020/07/08	9	29.38	0	0.00	29.85	9	2,833	0.32%
2020/07/07	0	0.00	3	28.93	28.30	-3	2,771	-0.11%
2020/07/06	7	28.21	3	28.35	28.30	4	2,705	0.15%
2020/07/03	14	27.64	16	27.71	28.50	-2	2,655	-0.08%
2020/07/02	3	27.08	0	0.00	27.10	3	2,633	0.11%
2020/07/01	1	27.25	0	0.00	27.20	1	2,704	0.04%
2020/06/30	11	27.87	0	0.00	28.10	11	2,656	0.41%
2020/06/29	4	28.40	5	28.75	28.05	-1	2,600	-0.04%
2020/06/24	16	28.77	8	28.74	28.50	8	2,547	0.31%
2020/06/23	26	28.08	2	28.10	28.15	24	2,437	0.98%
2020/06/22	1	27.95	0	0.00	27.95	1	2,405	0.04%
2020/06/19	2	27.55	0	0.00	27.45	2	2,420	0.08%
2020/06/18	3	28.15	10	27.83	28.10	-7	2,391	-0.29%
2020/06/17	28	27.94	0	0.00	27.70	28	2,356	1.19%
2020/06/11	3	27.63	9	27.49	27.05	-6	2,400	-0.25%
2020/06/09	5	27.60	0	0.00	27.45	5	2,464	0.20%
2020/06/04	23	27.53	0	0.00	27.85	23	2,467	0.93%
2020/06/02	0	0.00	2	27.35	27.25	-2	2,617	-0.08%
2020/06/01	2	27.45	4	27.30	27.45	-2	2,579	-0.08%
2020/05/29	4	26.75	4	26.70	26.70	0	2,483	0.00%
2020/05/27	10	26.73	6	26.95	26.95	4	2,441	0.16%
2020/05/26	0	0.00	20	26.59	26.50	-20	2,418	-0.83%
2020/05/21	1	26.95	0	0.00	27.00	1	2,353	0.04%
2020/05/20	0	0.00	12	25.61	26.55	-12	2,277	-0.53%
2020/05/14	2	25.65	0	0.00	25.45	2	2,213	0.09%
2020/05/12	0	0.00	1	26.25	26.15	-1	2,187	-0.05%
2020/05/04	0	0.00	11	26.62	26.75	-11	2,049	-0.54%
2020/04/28	0	0.00	10	26.30	26.30	-10	1,964	-0.51%
2020/04/27	18	27.20	18	26.80	26.60	0	1,956	0.00%
2020/04/24	20	26.55	5	26.32	26.50	15	1,848	0.81%
2020/04/22	1	24.80	0	0.00	24.85	1	1,624	0.06%
2020/04/20	6	25.08	6	25.30	25.05	0	1,581	0.00%
2020/04/17	4	24.60	4	24.70	25.00	0	1,512	0.00%
2020/04/13	5	23.76	0	0.00	23.90	5	1,360	0.37%
2020/04/10	4	23.88	9	24.01	24.00	-5	1,353	-0.37%
2020/04/09	2	23.65	3	23.72	23.60	-1	1,307	-0.08%
2020/04/07	22	24.40	0	0.00	23.70	22	1,253	1.76%
2020/04/06	1	22.70	4	23.90	23.95	-3	1,182	-0.25%
2020/03/27	0	0.00	4	22.40	21.90	-4	1,110	-0.36%
2020/03/25	4	22.68	0	0.00	22.00	4	1,144	0.35%
2020/03/23	0	0.00	1	20.10	20.15	-1	1,094	-0.09%
2020/03/13	25	20.84	25	21.22	22.10	0	1,036	0.00%
2020/03/12	2	22.00	0	0.00	21.50	2	966	0.21%
2020/03/11	2	24.00	0	0.00	23.50	2	941	0.21%
2020/03/09	7	26.05	10	25.96	25.60	-3	866	-0.35%
2020/03/05	3	22.75	3	22.60	22.60	0	635	0.00%
2020/03/04	5	22.40	5	22.40	22.40	0	635	0.00%
2020/03/03	12	22.28	13	22.50	22.40	-1	641	-0.16%
2020/01/31	2	23.55	0	0.00	23.60	2	705	0.28%
2020/01/30	82	24.00	3	23.65	23.65	79	701	11.26%
2020/01/17	4	26.30	0	0.00	26.30	4	681	0.59%
2020/01/06	0	0.00	3	26.20	26.25	-3	726	-0.41%
2019/12/24	3	27.45	0	0.00	27.00	3	777	0.39%
2019/12/12	0	0.00	4	26.75	26.60	-4	807	-0.50%
2019/12/11	3	27.00	6	26.71	26.60	-3	791	-0.38%
2019/11/06	0	0.00	4	27.05	26.90	-4	1,318	-0.30%
2019/11/05	10	27.40	3	27.45	27.40	7	1,321	0.53%
2019/11/04	4	27.10	2	27.20	27.25	2	1,280	0.16%
2019/10/16	5	27.85	0	0.00	27.05	5	1,537	0.33%
2019/09/19	10	28.25	10	28.48	28.25	0	1,419	0.00%
2019/09/18	5	27.60	5	27.76	28.05	0	1,348	0.00%
2019/09/11	0	0.00	7	27.17	27.00	-7	1,310	-0.53%
2019/09/09	7	27.35	0	0.00	27.10	7	1,298	0.54%
2019/09/06	1	27.60	2	27.60	27.45	-1	1,283	-0.08%
2019/09/05	6	28.37	9	28.47	28.25	-3	1,242	-0.24%
2019/09/04	5	28.45	5	27.78	28.45	0	1,178	0.00%
2019/09/03	3	27.30	3	27.80	27.25	0	1,136	0.00%
2019/09/02	0	0.00	2	27.40	27.70	-2	1,129	-0.18%
2019/08/30	0	0.00	2	27.45	27.30	-2	1,123	-0.18%
2019/08/29	16	28.48	10	28.68	27.75	6	1,113	0.54%
2019/08/28	8	27.94	8	28.06	28.20	0	972	0.00%
2019/08/27	2	27.48	0	0.00	27.55	2	936	0.21%
2019/08/22	1	27.60	0	0.00	27.70	1	904	0.11%
2019/08/20	0	0.00	1	28.10	27.40	-1	885	-0.11%
2019/08/14	4	27.10	4	27.30	26.65	0	774	0.00%
2019/08/08	0	0.00	20	25.63	25.40	-20	763	-2.62%
2019/07/29	0	0.00	20	27.05	26.85	-20	728	-2.75%
2019/07/26	3	28.30	3	28.65	27.40	0	736	0.00%
2019/07/25	4	26.55	4	27.30	28.00	0	620	0.00%
2019/05/13	0	0.00	2	24.45	24.15	-2	1,021	-0.20%
2019/05/03	0	0.00	4	26.80	27.05	-4	1,015	-0.39%
2019/04/29	4	26.40	0	0.00	26.05	4	1,009	0.40%
2019/04/26	5	27.10	10	27.05	27.00	-5	977	-0.51%
2019/04/25	14	27.18	9	27.26	27.35	5	955	0.52%
2019/04/24	42	28.16	0	0.00	27.45	42	931	4.51%
2019/04/23	26	26.84	31	27.09	27.80	-5	812	-0.62%
2019/04/22	5	26.80	1	26.30	26.80	4	725	0.55%
2019/04/18	0	0.00	3	25.35	25.10	-3	655	-0.46%
2019/04/12	3	25.15	0	0.00	24.70	3	608	0.49%
2019/04/11	6	25.25	6	25.35	25.30	0	615	0.00%
2019/04/08	0	0.00	3	24.45	24.45	-3	572	-0.52%
2019/04/03	4	24.35	0	0.00	24.20	4	568	0.70%
2019/03/08	10	24.80	0	0.00	24.70	10	681	1.47%
2019/03/04	0	0.00	10	25.45	25.45	-10	705	-1.42%
2019/02/26	5	25.61	14	25.74	25.50	-9	731	-1.23%
2019/02/22	0	0.00	9	24.75	24.60	-9	655	-1.37%
2019/02/18	17	25.51	0	0.00	24.95	17	666	2.55%
2019/02/14	0	0.00	1	24.55	24.70	-1	615	-0.16%
2019/02/12	0	0.00	3	24.40	24.25	-3	600	-0.50%
2019/02/11	5	24.35	0	0.00	24.45	5	599	0.83%
2019/01/30	0	0.00	1	23.90	23.85	-1	587	-0.17%
2019/01/29	0	0.00	1	23.90	24.00	-1	597	-0.17%
2019/01/25	0	0.00	1	24.05	24.35	-1	602	-0.17%
2019/01/24	3	24.27	0	0.00	24.05	3	613	0.49%
2019/01/23	0	0.00	1	24.05	24.10	-1	623	-0.16%
2019/01/22	1	24.45	0	0.00	24.00	1	617	0.16%
2018/12/20	0	0.00	4	22.70	22.55	-4	703	-0.57%
2018/12/17	3	23.70	0	0.00	23.65	3	734	0.41%
2018/12/10	0	0.00	4	24.00	23.95	-4	917	-0.44%
2018/12/04	4	26.15	3	26.10	25.95	1	1,008	0.10%
2018/12/03	0	0.00	4	25.00	25.60	-4	1,000	-0.40%
2018/11/29	5	25.28	0	0.00	24.40	5	983	0.51%
2018/11/28	0	0.00	3	24.05	24.60	-3	955	-0.31%
2018/11/26	3	23.80	0	0.00	23.70	3	962	0.31%
2018/09/28	0.2	30.00	0	0.00	30.00	0.2	1,278	0.02%
2018/09/26	0	0.00	1	30.40	30.15	-1	1,293	-0.08%
2018/09/25	0.2	30.15	0	0.00	30.15	0.2	1,295	0.02%
2018/09/10	1	26.70	2	26.68	26.35	-1	1,289	-0.08%
2018/09/07	4	27.20	5	27.59	27.30	-1	1,307	-0.08%
2018/09/06	8	28.95	5	28.15	28.15	3	1,388	0.22%
2018/09/05	5	29.65	1	29.00	29.70	4	1,405	0.28%
2018/08/31	5	28.70	6	28.97	29.20	-1	1,386	-0.07%
2018/08/30	0	0.00	1	28.85	28.45	-1	1,365	-0.07%
2018/08/29	13	28.57	12	28.70	28.45	1	1,365	0.07%
2018/08/28	1	28.00	0	0.00	28.00	1	1,318	0.08%
2018/08/22	0	0.00	2	27.83	28.10	-2	1,350	-0.15%
2018/08/21	6	28.50	4	28.20	28.00	2	1,348	0.15%
2018/08/15	0	0.00	1	26.90	26.75	-1	1,272	-0.08%
2018/08/14	0	0.00	1	26.90	27.10	-1	1,272	-0.08%
2018/08/10	2	28.00	1	28.05	27.70	1	1,261	0.08%
2018/08/09	2	28.45	2	28.45	28.45	0	1,246	0.00%
2018/08/03	0	0.00	2	26.80	26.80	-2	1,151	-0.17%
2018/08/02	0	0.00	1	26.85	26.55	-1	1,154	-0.09%
2018/07/27	1	26.60	0	0.00	26.75	1	1,151	0.09%
2018/07/10	1	26.50	0	0.00	26.50	1	1,200	0.08%
2018/06/29	1	29.10	0	0.00	28.75	1	1,161	0.09%
2018/06/15	0	0.00	5	29.22	28.80	-5	1,084	-0.46%
2018/06/14	4	29.55	1	29.80	29.30	3	1,058	0.28%
2018/06/13	1	29.20	0	0.00	29.20	1	943	0.11%
2018/06/12	2	28.90	10	28.22	29.00	-8	879	-0.91%
2018/06/07	1	27.95	1	28.50	27.95	0	916	0.00%
2018/06/06	8	28.25	0	0.00	28.10	8	898	0.89%
2018/06/04	0	0.00	1	27.90	27.80	-1	871	-0.11%
2018/05/29	1	27.25	0	0.00	27.15	1	841	0.12%
2018/05/28	1	27.20	0	0.00	27.25	1	837	0.12%
2018/05/08	0	0.00	20	26.48	26.50	-20	974	-2.05%
2018/03/31	20	28.37	0	0.00	28.25	20	1,467	1.36%
2018/03/30	0	0.00	12	28.26	28.10	-12	1,488	-0.81%
2018/03/26	2	28.10	0	0.00	28.20	2	1,518	0.13%
2018/03/23	0	0.00	2	27.90	28.15	-2	1,520	-0.13%
2018/03/22	12	29.28	0	0.00	28.85	12	1,516	0.79%
2018/03/19	0	0.00	9	28.50	28.50	-9	1,545	-0.58%
2018/03/15	1	28.80	0	0.00	28.85	1	1,644	0.06%
2018/03/06	0	0.00	8	27.25	27.00	-8	1,710	-0.47%
2018/02/12	2	26.65	0	0.00	26.95	2	2,363	0.08%
2018/02/09	7	25.66	0	0.00	26.40	7	2,398	0.29%
2018/02/06	0	0.00	2	27.55	26.60	-2	2,536	-0.08%
2018/02/02	0	0.00	7	29.93	29.85	-7	2,543	-0.28%
2018/01/31	4	30.35	2	30.45	30.30	2	2,671	0.07%
2018/01/30	2	31.15	1	31.00	30.40	1	2,715	0.04%
2018/01/29	0	0.00	36	30.01	30.00	-36	2,773	-1.30%
2018/01/25	7	30.80	0	0.00	30.05	7	2,919	0.24%
2018/01/23	2	30.83	9	30.73	30.20	-7	3,051	-0.23%
2018/01/22	1	30.45	0	0.00	30.55	1	3,103	0.03%
2018/01/19	7	30.76	0	0.00	30.75	7	3,256	0.21%
2018/01/16	0	0.00	10	30.25	30.25	-10	3,889	-0.26%
2018/01/15	1	30.75	22	30.53	30.25	-21	3,975	-0.53%
2018/01/04	40	31.12	0	0.00	31.30	40	5,379	0.74%
2018/01/03	11	30.98	4	31.15	30.95	7	5,347	0.13%