台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    3.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 其他類股▼0.78%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昶虹 (2443)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/02133.9600.003.96131,1251.16%
2024/04/01104.4300.004.40101,1860.84%
2024/03/2900.0014.754.55-11,252-0.08%
2024/03/2514.5500.004.5211,4610.07%
2024/03/2000.0014.804.58-11,448-0.07%
2024/03/1414.6500.004.5911,5650.06%
2024/03/1200.00125.225.15-121,538-0.78%
2024/03/1100.0064.784.78-61,527-0.39%
2024/03/0864.4600.004.3561,5200.39%
2024/03/0564.8800.004.8661,5000.40%
2024/02/1600.0015.005.01-11,473-0.07%
2024/02/1500.0094.774.86-91,466-0.61%
2024/01/3115.5000.005.5711,4180.07%
2024/01/2915.72105.725.72-91,367-0.66%
2024/01/2626.3500.006.3521,3440.15%
2024/01/24135.9100.006.00131,2871.01%
2024/01/2235.5500.005.3731,2580.24%
2024/01/19104.9000.005.11101,2450.80%
2024/01/1200.0034.734.65-31,099-0.27%
2024/01/11104.4100.004.33101,0680.94%
2024/01/1000.0054.484.42-51,063-0.47%
2024/01/0954.0500.004.5051,0440.48%
2024/01/0834.63114.654.50-8994-0.80%
2024/01/0300.0034.504.87-3894-0.34%
2024/01/02114.4800.004.43118391.31%
2023/12/2800.00164.294.30-16792-2.02%
2023/12/27204.6600.004.56207542.65%
2023/12/2000.0043.443.44-4421-0.95%
2023/12/15133.2600.003.26134023.23%
2023/12/1453.2100.003.2553961.26%
2023/12/1323.1000.003.1723850.52%
2023/12/1200.0053.303.30-5353-1.42%
2023/12/1152.94142.983.00-9306-2.94%
2023/12/0800.0072.722.73-7271-2.58%
2023/12/0112.7000.002.6212640.38%
2023/11/2242.8200.002.8242401.66%
2023/11/2142.6700.002.8142381.68%
2023/11/2032.4000.002.5832281.32%
2023/10/3113.0700.003.0711950.51%
2023/10/1122.9000.002.8421871.07%
2023/10/0633.2000.003.1131831.63%
2023/07/2523.4400.003.4522740.73%
2023/07/1313.6400.003.6412940.34%
2023/07/0300.0053.473.49-5476-1.05%
2023/06/2900.0013.543.54-1486-0.21%
2023/06/2713.5000.003.5014820.21%
2023/06/1400.0083.703.73-8464-1.72%
2023/06/1300.0013.503.50-1444-0.23%
2023/06/0800.0013.553.54-1439-0.23%
2023/05/3053.4000.003.3854151.20%
2023/05/2653.5800.003.5554101.22%
2023/05/2353.3400.003.3854021.24%
2023/04/1233.8700.003.9932521.19%
2023/03/3100.0013.243.23-194-1.06%
2023/02/2412.8200.002.901931.06%
2022/10/1800.0052.412.44-563-7.92%
2022/09/2752.8800.002.885568.90%
2022/08/2900.0013.233.23-155-1.80%
2022/08/2600.0013.263.26-155-1.80%
2022/08/2223.0400.003.032543.70%
2022/08/0500.0023.353.36-259-3.38%
2022/05/2700.00113.833.85-1188-12.50%
2022/03/2533.1900.003.1432411.24%
2022/03/2413.1900.003.1912430.41%
2022/01/2013.8100.003.8112580.39%
2022/01/1434.0800.004.1032501.20%
2022/01/1124.3000.004.1022480.80%
2022/01/0700.0004.514.5102250.00%
2022/01/0424.1200.004.1221181.68%
2021/12/3000.0023.413.41-298-2.02%
2021/12/2933.1023.233.101901.11%
2021/12/2800.0013.203.23-188-1.12%
2021/12/2700.0043.153.16-488-4.50%
2021/12/2400.0043.063.05-485-4.67%
2021/12/2002.9200.003.010880.00%
2021/12/1643.0000.002.984854.66%
2021/12/1452.9500.003.005855.87%
2021/12/0800.00102.952.92-1076-13.03%
2021/11/1800.0053.003.02-569-7.22%
2021/11/1200.0042.972.97-465-6.10%
2021/11/0200.0073.033.03-768-10.29%
2021/09/2200.0022.742.87-2113-1.76%
2021/09/1752.8000.002.8151154.35%
2021/09/1322.9200.002.9221241.61%
2021/08/2442.8900.002.8941372.91%
2021/08/0932.9400.002.9331462.04%
2021/08/0243.0600.003.0641692.37%
2021/07/2800.00102.913.17-10176-5.67%
2021/07/2713.0500.003.1011770.56%
2021/07/2000.0033.023.00-3202-1.48%
2021/07/1213.1000.003.1512700.37%
2021/07/0900.0023.293.25-2279-0.71%
2021/07/0800.0033.483.41-3321-0.93%
2021/07/0700.0033.383.38-3319-0.94%
2021/06/1500.00122.842.87-12342-3.50%
2021/06/0922.9000.002.9023430.58%
2021/06/0812.9400.002.9413420.29%
2021/06/02113.0000.002.95113413.22%
2021/05/2700.0082.932.97-8338-2.36%
2021/05/2600.00152.933.00-15338-4.43%
2021/05/25202.9600.003.00203385.91%
2021/05/2100.0032.852.85-3335-0.89%
2021/05/1952.8800.002.7853381.48%
2021/05/1272.7732.602.7943571.12%
2021/05/0300.0023.253.03-2393-0.51%
2021/04/22103.67153.473.40-5364-1.37%
2021/04/2163.1300.003.3463401.76%
2021/04/2000.0043.033.04-4322-1.24%
2021/04/1900.0052.982.91-5316-1.58%
2021/04/1652.9532.942.9423130.64%
2021/04/15153.04323.002.96-17308-5.50%
2021/04/1493.1482.703.1312990.33%
2021/03/3072.5100.002.5572153.24%
2021/03/2552.6100.002.5852272.19%
2021/03/2472.5300.002.5672283.07%
2021/03/22162.6400.002.66162277.03%
2021/03/1900.00242.712.70-24228-10.49%
2021/03/1822.6700.002.6622290.87%
2021/03/16102.6700.002.67102314.31%
2021/03/1532.6400.002.7332331.29%
2021/03/11222.7000.002.67222419.12%
2021/03/0800.00202.732.73-20247-8.08%
2021/03/0500.0012.742.73-1249-0.40%
2021/02/1700.0022.722.65-2350-0.57%
2021/02/0300.0022.422.42-2352-0.57%
2021/02/0200.0022.202.20-2348-0.57%
2021/01/29101.9600.002.07103402.94%
2021/01/2732.4000.002.3333070.98%
2021/01/2012.6200.002.6213370.30%
2021/01/1332.8000.002.8433690.81%
2021/01/0572.9300.002.9574611.52%
2020/12/3043.0300.003.0344890.82%
2020/12/2400.00143.093.09-14568-2.46%
2020/12/1793.0000.002.9999021.00%
2020/12/1553.0100.002.9959800.51%
2020/12/1100.0083.063.10-81,003-0.80%
2020/11/2400.00103.353.27-101,179-0.85%
2020/11/20113.0800.003.30111,1800.93%
2020/11/1800.00213.773.77-211,161-1.81%
2020/11/0644.74154.704.68-111,266-0.87%
2020/11/0500.0034.604.61-31,269-0.24%
2020/11/0224.5500.004.5221,2720.16%
2020/10/3000.0044.594.51-41,270-0.31%
2020/10/2954.5800.004.6351,2750.39%
2020/10/28104.8900.004.70101,2690.79%
2020/10/26135.1300.005.02131,2461.04%
2020/10/2200.0055.155.12-51,237-0.40%
2020/10/2100.0035.195.18-31,235-0.24%
2020/10/20105.2300.005.16101,2310.81%
2020/10/1985.5600.005.4481,2220.65%
2020/10/1400.0025.325.30-21,166-0.17%
2020/09/3025.4900.005.5021,2100.17%
2020/09/2915.00185.025.00-171,185-1.43%
2020/09/2535.9435.905.8401,1440.00%
2020/09/2466.29106.366.48-41,097-0.36%
2020/09/2294.94104.905.39-1915-0.11%
2020/09/2144.8000.004.9048490.47%
2020/09/1784.3400.004.3387691.04%
2020/09/1554.3500.004.3957490.67%
2020/09/01104.0200.004.00105681.76%
2020/07/2800.0053.313.30-5382-1.31%
2020/07/2700.00353.363.32-35381-9.17%
2020/07/2300.0053.643.59-5377-1.33%
2020/07/20103.7500.003.77103642.75%
2020/07/15354.1000.003.923534110.24%
2020/07/0200.0052.982.99-5203-2.46%
2020/06/1653.0300.003.0152092.39%
2020/05/0400.0012.842.84-1214-0.47%
2020/04/1512.9753.003.01-4340-1.17%
2020/03/3152.9000.002.8054691.06%
2019/12/2700.0033.343.41-3190-1.57%
2019/12/1733.4300.003.4031911.57%
2018/08/2400.00206.436.45-20817-2.45%
2018/08/2300.0076.496.50-7846-0.83%
2018/08/2200.00136.486.49-13852-1.53%
2018/08/14126.8900.006.86128541.40%
2018/08/0700.0036.136.16-3858-0.35%
2018/08/0600.00186.146.08-18881-2.04%
2018/08/0100.00286.136.14-28889-3.15%
2018/07/2400.00106.126.18-10899-1.11%
2018/07/05596.06786.066.04-19929-2.04%
2018/07/0436.1500.006.0739270.32%
2018/07/0300.00316.196.16-31930-3.33%
2018/06/2700.00106.536.41-10920-1.09%
2018/06/1217.5100.007.4518490.12%
2018/06/11357.5000.007.49358314.21%
2018/06/08807.8300.008.038078510.19%
2018/06/07308.4900.008.54307204.17%
2018/05/3100.00116.186.47-11428-2.57%
2018/05/3000.00775.925.89-77401-19.20%
2018/05/2400.00306.106.06-30390-7.68%
2018/05/2200.00466.146.12-46380-12.10%
2018/05/2100.0066.156.12-6374-1.60%
2018/03/1400.0056.756.66-5141-3.54%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
昶虹 相關文章
昶虹 相關影音