昶虹 (2443)-合庫-西台中券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼0.78%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	13	3.96	0	0.00	3.96	13	1,125	1.16%
2024/04/01	10	4.43	0	0.00	4.40	10	1,186	0.84%
2024/03/29	0	0.00	1	4.75	4.55	-1	1,252	-0.08%
2024/03/25	1	4.55	0	0.00	4.52	1	1,461	0.07%
2024/03/20	0	0.00	1	4.80	4.58	-1	1,448	-0.07%
2024/03/14	1	4.65	0	0.00	4.59	1	1,565	0.06%
2024/03/12	0	0.00	12	5.22	5.15	-12	1,538	-0.78%
2024/03/11	0	0.00	6	4.78	4.78	-6	1,527	-0.39%
2024/03/08	6	4.46	0	0.00	4.35	6	1,520	0.39%
2024/03/05	6	4.88	0	0.00	4.86	6	1,500	0.40%
2024/02/16	0	0.00	1	5.00	5.01	-1	1,473	-0.07%
2024/02/15	0	0.00	9	4.77	4.86	-9	1,466	-0.61%
2024/01/31	1	5.50	0	0.00	5.57	1	1,418	0.07%
2024/01/29	1	5.72	10	5.72	5.72	-9	1,367	-0.66%
2024/01/26	2	6.35	0	0.00	6.35	2	1,344	0.15%
2024/01/24	13	5.91	0	0.00	6.00	13	1,287	1.01%
2024/01/22	3	5.55	0	0.00	5.37	3	1,258	0.24%
2024/01/19	10	4.90	0	0.00	5.11	10	1,245	0.80%
2024/01/12	0	0.00	3	4.73	4.65	-3	1,099	-0.27%
2024/01/11	10	4.41	0	0.00	4.33	10	1,068	0.94%
2024/01/10	0	0.00	5	4.48	4.42	-5	1,063	-0.47%
2024/01/09	5	4.05	0	0.00	4.50	5	1,044	0.48%
2024/01/08	3	4.63	11	4.65	4.50	-8	994	-0.80%
2024/01/03	0	0.00	3	4.50	4.87	-3	894	-0.34%
2024/01/02	11	4.48	0	0.00	4.43	11	839	1.31%
2023/12/28	0	0.00	16	4.29	4.30	-16	792	-2.02%
2023/12/27	20	4.66	0	0.00	4.56	20	754	2.65%
2023/12/20	0	0.00	4	3.44	3.44	-4	421	-0.95%
2023/12/15	13	3.26	0	0.00	3.26	13	402	3.23%
2023/12/14	5	3.21	0	0.00	3.25	5	396	1.26%
2023/12/13	2	3.10	0	0.00	3.17	2	385	0.52%
2023/12/12	0	0.00	5	3.30	3.30	-5	353	-1.42%
2023/12/11	5	2.94	14	2.98	3.00	-9	306	-2.94%
2023/12/08	0	0.00	7	2.72	2.73	-7	271	-2.58%
2023/12/01	1	2.70	0	0.00	2.62	1	264	0.38%
2023/11/22	4	2.82	0	0.00	2.82	4	240	1.66%
2023/11/21	4	2.67	0	0.00	2.81	4	238	1.68%
2023/11/20	3	2.40	0	0.00	2.58	3	228	1.32%
2023/10/31	1	3.07	0	0.00	3.07	1	195	0.51%
2023/10/11	2	2.90	0	0.00	2.84	2	187	1.07%
2023/10/06	3	3.20	0	0.00	3.11	3	183	1.63%
2023/07/25	2	3.44	0	0.00	3.45	2	274	0.73%
2023/07/13	1	3.64	0	0.00	3.64	1	294	0.34%
2023/07/03	0	0.00	5	3.47	3.49	-5	476	-1.05%
2023/06/29	0	0.00	1	3.54	3.54	-1	486	-0.21%
2023/06/27	1	3.50	0	0.00	3.50	1	482	0.21%
2023/06/14	0	0.00	8	3.70	3.73	-8	464	-1.72%
2023/06/13	0	0.00	1	3.50	3.50	-1	444	-0.23%
2023/06/08	0	0.00	1	3.55	3.54	-1	439	-0.23%
2023/05/30	5	3.40	0	0.00	3.38	5	415	1.20%
2023/05/26	5	3.58	0	0.00	3.55	5	410	1.22%
2023/05/23	5	3.34	0	0.00	3.38	5	402	1.24%
2023/04/12	3	3.87	0	0.00	3.99	3	252	1.19%
2023/03/31	0	0.00	1	3.24	3.23	-1	94	-1.06%
2023/02/24	1	2.82	0	0.00	2.90	1	93	1.06%
2022/10/18	0	0.00	5	2.41	2.44	-5	63	-7.92%
2022/09/27	5	2.88	0	0.00	2.88	5	56	8.90%
2022/08/29	0	0.00	1	3.23	3.23	-1	55	-1.80%
2022/08/26	0	0.00	1	3.26	3.26	-1	55	-1.80%
2022/08/22	2	3.04	0	0.00	3.03	2	54	3.70%
2022/08/05	0	0.00	2	3.35	3.36	-2	59	-3.38%
2022/05/27	0	0.00	11	3.83	3.85	-11	88	-12.50%
2022/03/25	3	3.19	0	0.00	3.14	3	241	1.24%
2022/03/24	1	3.19	0	0.00	3.19	1	243	0.41%
2022/01/20	1	3.81	0	0.00	3.81	1	258	0.39%
2022/01/14	3	4.08	0	0.00	4.10	3	250	1.20%
2022/01/11	2	4.30	0	0.00	4.10	2	248	0.80%
2022/01/07	0	0.00	0	4.51	4.51	0	225	0.00%
2022/01/04	2	4.12	0	0.00	4.12	2	118	1.68%
2021/12/30	0	0.00	2	3.41	3.41	-2	98	-2.02%
2021/12/29	3	3.10	2	3.23	3.10	1	90	1.11%
2021/12/28	0	0.00	1	3.20	3.23	-1	88	-1.12%
2021/12/27	0	0.00	4	3.15	3.16	-4	88	-4.50%
2021/12/24	0	0.00	4	3.06	3.05	-4	85	-4.67%
2021/12/20	0	2.92	0	0.00	3.01	0	88	0.00%
2021/12/16	4	3.00	0	0.00	2.98	4	85	4.66%
2021/12/14	5	2.95	0	0.00	3.00	5	85	5.87%
2021/12/08	0	0.00	10	2.95	2.92	-10	76	-13.03%
2021/11/18	0	0.00	5	3.00	3.02	-5	69	-7.22%
2021/11/12	0	0.00	4	2.97	2.97	-4	65	-6.10%
2021/11/02	0	0.00	7	3.03	3.03	-7	68	-10.29%
2021/09/22	0	0.00	2	2.74	2.87	-2	113	-1.76%
2021/09/17	5	2.80	0	0.00	2.81	5	115	4.35%
2021/09/13	2	2.92	0	0.00	2.92	2	124	1.61%
2021/08/24	4	2.89	0	0.00	2.89	4	137	2.91%
2021/08/09	3	2.94	0	0.00	2.93	3	146	2.04%
2021/08/02	4	3.06	0	0.00	3.06	4	169	2.37%
2021/07/28	0	0.00	10	2.91	3.17	-10	176	-5.67%
2021/07/27	1	3.05	0	0.00	3.10	1	177	0.56%
2021/07/20	0	0.00	3	3.02	3.00	-3	202	-1.48%
2021/07/12	1	3.10	0	0.00	3.15	1	270	0.37%
2021/07/09	0	0.00	2	3.29	3.25	-2	279	-0.71%
2021/07/08	0	0.00	3	3.48	3.41	-3	321	-0.93%
2021/07/07	0	0.00	3	3.38	3.38	-3	319	-0.94%
2021/06/15	0	0.00	12	2.84	2.87	-12	342	-3.50%
2021/06/09	2	2.90	0	0.00	2.90	2	343	0.58%
2021/06/08	1	2.94	0	0.00	2.94	1	342	0.29%
2021/06/02	11	3.00	0	0.00	2.95	11	341	3.22%
2021/05/27	0	0.00	8	2.93	2.97	-8	338	-2.36%
2021/05/26	0	0.00	15	2.93	3.00	-15	338	-4.43%
2021/05/25	20	2.96	0	0.00	3.00	20	338	5.91%
2021/05/21	0	0.00	3	2.85	2.85	-3	335	-0.89%
2021/05/19	5	2.88	0	0.00	2.78	5	338	1.48%
2021/05/12	7	2.77	3	2.60	2.79	4	357	1.12%
2021/05/03	0	0.00	2	3.25	3.03	-2	393	-0.51%
2021/04/22	10	3.67	15	3.47	3.40	-5	364	-1.37%
2021/04/21	6	3.13	0	0.00	3.34	6	340	1.76%
2021/04/20	0	0.00	4	3.03	3.04	-4	322	-1.24%
2021/04/19	0	0.00	5	2.98	2.91	-5	316	-1.58%
2021/04/16	5	2.95	3	2.94	2.94	2	313	0.64%
2021/04/15	15	3.04	32	3.00	2.96	-17	308	-5.50%
2021/04/14	9	3.14	8	2.70	3.13	1	299	0.33%
2021/03/30	7	2.51	0	0.00	2.55	7	215	3.24%
2021/03/25	5	2.61	0	0.00	2.58	5	227	2.19%
2021/03/24	7	2.53	0	0.00	2.56	7	228	3.07%
2021/03/22	16	2.64	0	0.00	2.66	16	227	7.03%
2021/03/19	0	0.00	24	2.71	2.70	-24	228	-10.49%
2021/03/18	2	2.67	0	0.00	2.66	2	229	0.87%
2021/03/16	10	2.67	0	0.00	2.67	10	231	4.31%
2021/03/15	3	2.64	0	0.00	2.73	3	233	1.29%
2021/03/11	22	2.70	0	0.00	2.67	22	241	9.12%
2021/03/08	0	0.00	20	2.73	2.73	-20	247	-8.08%
2021/03/05	0	0.00	1	2.74	2.73	-1	249	-0.40%
2021/02/17	0	0.00	2	2.72	2.65	-2	350	-0.57%
2021/02/03	0	0.00	2	2.42	2.42	-2	352	-0.57%
2021/02/02	0	0.00	2	2.20	2.20	-2	348	-0.57%
2021/01/29	10	1.96	0	0.00	2.07	10	340	2.94%
2021/01/27	3	2.40	0	0.00	2.33	3	307	0.98%
2021/01/20	1	2.62	0	0.00	2.62	1	337	0.30%
2021/01/13	3	2.80	0	0.00	2.84	3	369	0.81%
2021/01/05	7	2.93	0	0.00	2.95	7	461	1.52%
2020/12/30	4	3.03	0	0.00	3.03	4	489	0.82%
2020/12/24	0	0.00	14	3.09	3.09	-14	568	-2.46%
2020/12/17	9	3.00	0	0.00	2.99	9	902	1.00%
2020/12/15	5	3.01	0	0.00	2.99	5	980	0.51%
2020/12/11	0	0.00	8	3.06	3.10	-8	1,003	-0.80%
2020/11/24	0	0.00	10	3.35	3.27	-10	1,179	-0.85%
2020/11/20	11	3.08	0	0.00	3.30	11	1,180	0.93%
2020/11/18	0	0.00	21	3.77	3.77	-21	1,161	-1.81%
2020/11/06	4	4.74	15	4.70	4.68	-11	1,266	-0.87%
2020/11/05	0	0.00	3	4.60	4.61	-3	1,269	-0.24%
2020/11/02	2	4.55	0	0.00	4.52	2	1,272	0.16%
2020/10/30	0	0.00	4	4.59	4.51	-4	1,270	-0.31%
2020/10/29	5	4.58	0	0.00	4.63	5	1,275	0.39%
2020/10/28	10	4.89	0	0.00	4.70	10	1,269	0.79%
2020/10/26	13	5.13	0	0.00	5.02	13	1,246	1.04%
2020/10/22	0	0.00	5	5.15	5.12	-5	1,237	-0.40%
2020/10/21	0	0.00	3	5.19	5.18	-3	1,235	-0.24%
2020/10/20	10	5.23	0	0.00	5.16	10	1,231	0.81%
2020/10/19	8	5.56	0	0.00	5.44	8	1,222	0.65%
2020/10/14	0	0.00	2	5.32	5.30	-2	1,166	-0.17%
2020/09/30	2	5.49	0	0.00	5.50	2	1,210	0.17%
2020/09/29	1	5.00	18	5.02	5.00	-17	1,185	-1.43%
2020/09/25	3	5.94	3	5.90	5.84	0	1,144	0.00%
2020/09/24	6	6.29	10	6.36	6.48	-4	1,097	-0.36%
2020/09/22	9	4.94	10	4.90	5.39	-1	915	-0.11%
2020/09/21	4	4.80	0	0.00	4.90	4	849	0.47%
2020/09/17	8	4.34	0	0.00	4.33	8	769	1.04%
2020/09/15	5	4.35	0	0.00	4.39	5	749	0.67%
2020/09/01	10	4.02	0	0.00	4.00	10	568	1.76%
2020/07/28	0	0.00	5	3.31	3.30	-5	382	-1.31%
2020/07/27	0	0.00	35	3.36	3.32	-35	381	-9.17%
2020/07/23	0	0.00	5	3.64	3.59	-5	377	-1.33%
2020/07/20	10	3.75	0	0.00	3.77	10	364	2.75%
2020/07/15	35	4.10	0	0.00	3.92	35	341	10.24%
2020/07/02	0	0.00	5	2.98	2.99	-5	203	-2.46%
2020/06/16	5	3.03	0	0.00	3.01	5	209	2.39%
2020/05/04	0	0.00	1	2.84	2.84	-1	214	-0.47%
2020/04/15	1	2.97	5	3.00	3.01	-4	340	-1.17%
2020/03/31	5	2.90	0	0.00	2.80	5	469	1.06%
2019/12/27	0	0.00	3	3.34	3.41	-3	190	-1.57%
2019/12/17	3	3.43	0	0.00	3.40	3	191	1.57%
2018/08/24	0	0.00	20	6.43	6.45	-20	817	-2.45%
2018/08/23	0	0.00	7	6.49	6.50	-7	846	-0.83%
2018/08/22	0	0.00	13	6.48	6.49	-13	852	-1.53%
2018/08/14	12	6.89	0	0.00	6.86	12	854	1.40%
2018/08/07	0	0.00	3	6.13	6.16	-3	858	-0.35%
2018/08/06	0	0.00	18	6.14	6.08	-18	881	-2.04%
2018/08/01	0	0.00	28	6.13	6.14	-28	889	-3.15%
2018/07/24	0	0.00	10	6.12	6.18	-10	899	-1.11%
2018/07/05	59	6.06	78	6.06	6.04	-19	929	-2.04%
2018/07/04	3	6.15	0	0.00	6.07	3	927	0.32%
2018/07/03	0	0.00	31	6.19	6.16	-31	930	-3.33%
2018/06/27	0	0.00	10	6.53	6.41	-10	920	-1.09%
2018/06/12	1	7.51	0	0.00	7.45	1	849	0.12%
2018/06/11	35	7.50	0	0.00	7.49	35	831	4.21%
2018/06/08	80	7.83	0	0.00	8.03	80	785	10.19%
2018/06/07	30	8.49	0	0.00	8.54	30	720	4.17%
2018/05/31	0	0.00	11	6.18	6.47	-11	428	-2.57%
2018/05/30	0	0.00	77	5.92	5.89	-77	401	-19.20%
2018/05/24	0	0.00	30	6.10	6.06	-30	390	-7.68%
2018/05/22	0	0.00	46	6.14	6.12	-46	380	-12.10%
2018/05/21	0	0.00	6	6.15	6.12	-6	374	-1.60%
2018/03/14	0	0.00	5	6.75	6.66	-5	141	-3.54%