凌群 (2453)-合庫-西台中券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
63.9
漲跌
▲1.6
漲幅
+2.57%
成交量
1,858張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	3	63.50	63.90	-3	2,423	-0.12%
2024/06/25	4	61.45	0	0.00	62.30	4	2,440	0.16%
2024/06/24	11	62.03	0	0.00	61.90	11	2,466	0.45%
2024/06/21	3	62.90	0	0.00	62.90	3	2,536	0.12%
2024/06/19	2	62.50	0	0.00	62.00	2	2,837	0.07%
2024/06/18	2	61.95	0	0.00	62.40	2	2,867	0.07%
2024/06/17	2	62.00	0	0.00	61.90	2	3,052	0.07%
2024/06/13	2	63.15	0	0.00	62.30	2	3,168	0.06%
2024/06/12	1	62.60	0	0.00	63.50	1	3,172	0.03%
2024/06/11	2	62.00	0	0.00	62.70	2	3,178	0.06%
2024/06/07	1	65.20	8	64.00	63.80	-7	3,192	-0.22%
2024/06/06	3	64.70	0	0.00	64.70	3	3,187	0.09%
2024/06/05	9	65.89	5	66.12	65.20	4	3,203	0.12%
2024/06/04	2	68.65	4	68.38	68.30	-2	3,151	-0.06%
2024/05/31	1	68.40	0	0.00	66.90	1	3,015	0.03%
2024/05/29	4	70.08	15	71.72	69.80	-11	2,949	-0.37%
2024/05/28	7	68.61	4	71.23	69.70	3	2,819	0.11%
2024/05/27	8	70.41	2	71.00	69.10	6	2,642	0.23%
2024/05/24	1	67.10	3	68.53	67.30	-2	2,489	-0.08%
2024/05/23	2	70.25	11	68.18	67.30	-9	2,371	-0.38%
2024/05/22	3	67.03	28	67.10	67.10	-25	2,033	-1.23%
2024/05/21	2	60.30	1	60.90	61.00	1	1,875	0.05%
2024/05/20	0	0.00	13	61.30	60.20	-13	1,873	-0.69%
2024/05/17	0	0.00	3	61.60	61.70	-3	1,875	-0.16%
2024/05/16	1	62.50	5	62.72	62.10	-4	1,870	-0.21%
2024/05/15	7	59.94	0	0.00	59.60	7	1,808	0.39%
2024/05/10	1	57.50	0	0.00	57.70	1	1,828	0.05%
2024/05/06	4	58.75	0	0.00	58.70	4	1,881	0.21%
2024/05/02	3.1	58.77	0	0.00	58.90	3.1	1,895	0.16%
2024/04/30	6	59.87	0	0.00	59.00	6	1,906	0.31%
2024/04/29	3	57.27	2	57.20	57.70	1	1,907	0.05%
2024/04/26	0	0.00	2	58.50	57.40	-2	1,954	-0.10%
2024/04/22	1	56.30	0	0.00	55.60	1	2,076	0.05%
2024/04/19	8	56.81	0	0.00	56.80	8	2,083	0.38%
2024/04/18	2	59.10	0	0.00	58.70	2	2,082	0.10%
2024/04/17	10	59.90	0	0.00	59.30	10	2,128	0.47%
2024/04/16	1	58.20	0	0.00	58.50	1	2,121	0.05%
2024/04/11	3	62.47	0	0.00	62.30	3	2,087	0.14%
2024/04/09	3	63.60	0	0.00	63.40	3	2,043	0.15%
2024/04/08	0	0.00	3	62.93	63.10	-3	2,015	-0.15%
2024/04/02	0	0.00	1	61.20	60.70	-1	1,965	-0.05%
2024/03/29	1	60.60	4	61.00	61.00	-3	1,938	-0.15%
2024/03/28	2	61.80	0	0.00	61.80	2	1,916	0.10%
2024/03/27	2	61.75	0	0.00	62.00	2	1,876	0.11%
2024/03/26	4	61.90	0	0.00	61.00	4	1,844	0.22%
2024/03/25	0	0.00	5	66.00	64.70	-5	1,770	-0.28%
2024/03/22	6	64.68	17	64.29	64.30	-11	1,653	-0.67%
2024/03/21	0	0.00	2	60.20	60.30	-2	1,458	-0.14%
2024/03/20	29	64.07	24	62.21	61.60	5	1,421	0.35%
2024/03/19	0	0.00	15	59.73	60.70	-15	1,240	-1.21%
2024/03/18	2	58.00	0	0.00	57.70	2	1,133	0.18%
2024/03/15	3	58.00	1	58.30	58.80	2	1,123	0.18%
2024/03/14	2	57.70	4	57.90	57.80	-2	1,120	-0.18%
2024/03/11	2	56.50	0	0.00	55.80	2	1,359	0.15%
2024/03/08	0	0.00	2	52.80	53.10	-2	1,326	-0.15%
2024/03/07	1	54.50	0	0.00	54.60	1	1,333	0.07%
2024/03/06	1	54.50	0	0.00	54.40	1	1,327	0.08%
2024/03/01	4	54.98	0	0.00	54.80	4	1,329	0.30%
2024/02/27	16	55.19	16	55.14	55.20	0	1,336	0.00%
2024/02/20	2	54.25	0	0.00	54.10	2	1,379	0.14%
2024/02/15	1	54.70	0	0.00	54.80	1	1,390	0.07%
2024/02/01	2	57.70	0	0.00	57.70	2	1,429	0.14%
2024/01/30	6	59.15	0	0.00	59.00	6	1,864	0.32%
2024/01/25	0	0.00	1	57.70	57.90	-1	1,999	-0.05%
2024/01/23	0	0.00	1	58.70	58.80	-1	1,982	-0.05%
2024/01/22	0	0.00	1	59.00	59.20	-1	1,950	-0.05%
2024/01/19	0	0.00	2	57.30	57.50	-2	1,919	-0.10%
2024/01/18	6	57.32	3	56.80	57.10	3	1,907	0.16%
2024/01/12	1	57.60	1	56.40	55.80	0	1,846	0.00%
2024/01/11	1	58.00	0.3	57.30	57.30	0.7	1,840	0.04%
2024/01/09	0.1	53.80	0	0.00	54.50	0.1	1,809	0.01%
2023/12/11	0	0.00	1	57.30	57.30	-1	2,040	-0.05%
2023/12/08	1	59.80	0	0.00	58.30	1	2,012	0.05%
2023/12/07	1	57.00	0	0.00	56.90	1	1,860	0.05%
2023/12/06	1	58.00	3	57.90	57.40	-2	1,808	-0.11%
2023/12/04	1.2	55.66	0	0.00	56.30	1.2	1,776	0.07%
2023/11/27	1	54.00	0	0.00	53.30	1	1,758	0.06%
2023/11/23	1	55.80	1	57.00	55.50	0	1,752	0.00%
2023/11/22	0	0.00	3	56.90	56.60	-3	1,745	-0.17%
2023/11/21	0	0.00	1	56.20	55.70	-1	1,719	-0.06%
2023/11/17	1	55.80	11	55.60	55.60	-10	1,715	-0.58%
2023/11/15	1	55.50	0	0.00	55.10	1	1,704	0.06%
2023/11/13	1	54.10	0	0.00	55.80	1	1,720	0.06%
2023/11/10	4	54.95	3	54.10	54.10	1	1,707	0.06%
2023/11/09	16	56.65	16	56.00	55.90	0	1,694	0.00%
2023/11/08	20	57.80	25	57.59	57.70	-5	1,682	-0.30%
2023/11/07	23	58.55	12	58.58	58.80	11	1,633	0.67%
2023/11/06	11	56.33	18	55.61	56.80	-7	1,319	-0.53%
2023/11/03	8	51.44	6	51.47	51.70	2	1,187	0.17%
2023/11/02	1	49.40	0	0.00	49.25	1	1,166	0.09%
2023/10/31	1	47.80	0	0.00	47.90	1	1,194	0.08%
2023/10/26	1	51.00	0	0.00	50.00	1	1,280	0.08%
2023/10/19	2	48.55	0	0.00	48.30	2	2,086	0.10%
2023/10/18	3	49.48	0	0.00	49.10	3	2,107	0.14%
2023/10/17	1	50.20	0	0.00	50.00	1	2,168	0.05%
2023/10/16	1	50.50	0	0.00	50.50	1	2,203	0.05%
2023/10/06	0	0.00	6	54.25	55.10	-6	2,209	-0.27%
2023/10/05	1	49.80	0	0.00	50.10	1	2,130	0.05%
2023/10/04	3	49.35	0	0.00	49.35	3	2,146	0.14%
2023/09/28	3	50.20	0	0.00	50.20	3	2,274	0.13%
2023/09/26	2	50.20	0	0.00	49.90	2	2,381	0.08%
2023/09/21	2	50.20	0	0.00	49.80	2	2,523	0.08%
2023/09/12	1	50.60	0	0.00	51.00	1	3,560	0.03%
2023/09/11	1	51.20	0	0.00	50.60	1	4,468	0.02%
2023/09/08	1	54.10	1	53.80	52.20	0	4,635	0.00%
2023/08/28	2	50.60	0	0.00	50.60	2	5,116	0.04%
2023/08/23	2	51.80	0	0.00	51.70	2	5,353	0.04%
2023/08/22	0	0.00	1	51.60	51.70	-1	5,611	-0.02%
2023/08/21	1	52.50	0	0.00	52.50	1	5,837	0.02%
2023/08/15	0	0.00	10	53.60	53.50	-10	6,344	-0.16%
2023/08/11	2	54.00	2	53.80	53.70	0	6,628	0.00%
2023/08/10	0	0.00	1	54.60	54.00	-1	6,662	-0.02%
2023/08/09	0	0.00	5	59.00	59.00	-5	6,689	-0.07%
2023/08/08	4	60.10	0	0.00	60.10	4	6,815	0.06%
2023/08/07	8	61.39	0	0.00	61.70	8	6,890	0.12%
2023/08/04	3	61.50	0	0.00	61.40	3	6,927	0.04%
2023/08/02	0	0.00	1	62.60	60.70	-1	6,994	-0.01%
2023/07/31	11	62.99	53	64.79	62.40	-42	7,213	-0.58%
2023/07/28	12	64.43	0	0.00	64.90	12	7,296	0.16%
2023/07/27	3	66.73	2	66.55	66.80	1	7,300	0.01%
2023/07/26	46	67.29	18	67.40	67.40	28	7,126	0.39%
2023/07/24	0	0.00	7	58.64	59.00	-7	7,328	-0.10%
2023/07/20	4	61.60	0	0.00	61.80	4	7,783	0.05%
2023/07/19	2	59.70	2	59.20	58.90	0	8,073	0.00%
2023/07/18	12	60.68	1	61.50	60.00	11	8,241	0.13%
2023/07/17	2	62.00	20	60.50	61.70	-18	8,513	-0.21%
2023/07/14	1	63.70	0	0.00	63.70	1	8,771	0.01%
2023/07/13	4	65.95	0	0.00	64.10	4	9,291	0.04%
2023/07/12	1	67.00	0	0.00	67.10	1	9,461	0.01%
2023/07/10	9	66.96	0	0.00	66.70	9	9,666	0.09%
2023/07/07	7	67.43	3	67.10	66.80	4	9,693	0.04%
2023/07/05	4	70.90	0	0.00	70.30	4	9,708	0.04%
2023/07/03	0	0.00	12	70.50	70.70	-12	9,894	-0.12%
2023/06/30	1	67.10	0	0.00	68.80	1	9,974	0.01%
2023/06/29	4	67.60	0	0.00	67.80	4	10,056	0.04%
2023/06/28	12	68.35	0	0.00	67.50	12	10,181	0.12%
2023/06/27	7	68.41	0	0.00	68.00	7	10,365	0.07%
2023/06/26	1	71.00	0	0.00	70.40	1	10,550	0.01%
2023/06/21	1	74.30	1	74.80	74.80	0	10,630	0.00%
2023/06/20	7	73.06	2	73.70	73.70	5	10,773	0.05%
2023/06/19	0	0.00	31	73.78	72.60	-31	11,058	-0.28%
2023/06/16	4	69.10	0	0.00	69.00	4	11,847	0.03%
2023/06/15	90	73.09	73	71.55	68.90	17	12,286	0.14%
2023/06/14	3	71.77	6	72.35	71.90	-3	11,628	-0.03%
2023/06/13	0	0.00	18	70.11	70.30	-18	11,676	-0.15%
2023/06/12	1	66.20	1	67.20	67.20	0	11,883	0.00%
2023/06/09	7	67.24	0	0.00	66.80	7	12,181	0.06%
2023/06/08	11	67.18	2	68.10	66.80	9	12,551	0.07%
2023/06/07	0	0.00	3	70.50	69.20	-3	13,499	-0.02%
2023/06/06	8	71.59	6	70.30	70.10	2	13,586	0.01%
2023/06/05	10	70.00	0	0.00	70.60	10	13,764	0.07%
2023/06/02	0	0.00	2	70.80	69.70	-2	13,771	-0.01%
2023/05/31	6	69.80	0	0.00	69.40	6	13,769	0.04%
2023/05/30	9	71.69	11	70.94	71.00	-2	13,784	-0.01%
2023/05/29	1	70.80	5	71.40	71.20	-4	13,732	-0.03%
2023/05/26	24	71.11	18	70.42	69.70	6	13,716	0.04%
2023/05/25	5	71.52	6.2	70.44	70.40	-1.2	13,505	-0.01%
2023/05/24	0	0.00	1	68.40	68.00	-1	13,326	-0.01%
2023/05/23	3	68.60	2	69.05	68.30	1	13,373	0.01%
2023/05/22	1	67.10	3	67.27	68.50	-2	13,397	-0.01%
2023/05/19	13.2	70.98	0	0.00	67.10	13.2	13,372	0.10%
2023/05/18	0	0.00	5	74.16	74.50	-5	13,107	-0.04%
2023/05/17	0	0.00	3	68.70	67.80	-3	13,386	-0.02%
2023/05/16	5	66.48	2	67.40	66.30	3	14,511	0.02%
2023/05/15	3	67.50	2	66.20	65.90	1	14,782	0.01%
2023/05/12	0	0.00	7	68.99	68.60	-7	15,251	-0.05%
2023/05/11	1	65.20	0	0.00	64.40	1	15,162	0.01%
2023/05/09	4	66.48	0	0.00	66.00	4	15,065	0.03%
2023/05/08	3	67.87	3	68.10	68.50	0	14,981	0.00%
2023/05/05	9	68.48	15	67.97	67.20	-6	14,879	-0.04%
2023/05/04	14	69.49	9	69.44	68.50	5	14,706	0.03%
2023/05/03	1	69.80	1	70.80	69.80	0	14,556	0.00%
2023/05/02	3	73.80	18	72.86	72.80	-15	14,462	-0.10%
2023/04/28	11	71.75	9	74.04	73.20	2	14,282	0.01%
2023/04/27	5	69.28	7	69.51	69.40	-2	13,817	-0.01%
2023/04/26	3	68.40	7	69.49	69.80	-4	13,669	-0.03%
2023/04/25	5	69.90	3	68.40	68.80	2	13,336	0.01%
2023/04/24	6	72.83	6	72.93	71.50	0	13,134	0.00%
2023/04/21	22	70.34	1	68.80	69.10	21	12,773	0.16%
2023/04/20	9	77.10	14	74.27	73.60	-5	12,557	-0.04%
2023/04/19	45	78.27	35	77.15	77.70	10	12,216	0.08%
2023/04/18	21	80.04	22	78.86	77.10	-1	11,899	-0.01%
2023/04/17	0	0.00	5	74.68	79.00	-5	11,345	-0.04%
2023/04/14	9	68.70	54	70.07	71.90	-45	11,126	-0.40%
2023/04/13	7	65.74	0	0.00	65.40	7	10,934	0.06%
2023/04/12	1	67.30	0	0.00	67.30	1	10,866	0.01%
2023/04/11	0	0.00	1	67.30	66.40	-1	10,809	-0.01%
2023/04/10	4	67.73	2	68.70	67.70	2	10,751	0.02%
2023/04/07	4	68.18	6	67.90	67.00	-2	10,681	-0.02%
2023/04/06	9	66.52	9	67.50	67.60	0	10,535	0.00%
2023/03/31	7	67.44	4	67.90	68.30	3	10,387	0.03%
2023/03/30	4	67.85	19	67.37	68.10	-15	10,232	-0.15%
2023/03/29	14	67.56	4	67.15	67.90	10	10,105	0.10%
2023/03/28	33	67.38	27	66.18	65.80	6	9,944	0.06%
2023/03/27	68	69.51	52	69.95	68.80	16	9,708	0.16%
2023/03/24	21	68.29	14	67.99	68.60	7	9,405	0.07%
2023/03/23	18	69.48	27	69.40	69.60	-9	9,179	-0.10%
2023/03/22	45	70.18	40	70.28	70.00	5	8,869	0.06%
2023/03/21	60	68.50	71	68.91	68.70	-11	8,378	-0.13%
2023/03/20	40	63.06	30	64.84	65.70	10	7,322	0.14%
2023/03/17	12	56.76	25	57.83	59.80	-13	6,743	-0.19%
2023/03/16	29	55.97	50	55.74	54.40	-21	6,486	-0.32%
2023/03/15	35	61.03	47	60.46	59.30	-12	6,250	-0.19%
2023/03/14	43	60.80	22	61.62	60.20	21	5,927	0.35%
2023/03/13	18	61.43	28	58.80	61.40	-10	5,590	-0.18%
2023/03/10	25	63.05	34	62.83	60.00	-9	5,180	-0.17%
2023/03/09	10	61.10	2	62.90	62.90	8	4,167	0.19%
2023/03/08	1	53.10	1	57.20	57.20	0	4,038	0.00%
2023/03/06	11	50.85	3	51.60	51.00	8	3,684	0.22%
2023/03/03	20	49.48	1	50.40	49.00	19	3,611	0.53%
2023/03/02	3	50.27	0	0.00	50.00	3	3,556	0.08%
2023/03/01	0	0.00	10	49.38	49.90	-10	3,481	-0.29%
2023/02/24	0	0.00	20	45.30	45.40	-20	3,403	-0.59%
2023/02/23	26	44.46	0	0.00	43.90	26	3,327	0.78%
2023/02/22	0	0.00	31	43.47	44.00	-31	3,269	-0.95%
2023/02/21	69	42.32	80	42.79	43.20	-11	3,206	-0.34%
2023/02/20	15	45.53	10	44.10	45.00	5	3,118	0.16%
2023/02/17	38	42.00	4	41.20	43.00	34	3,019	1.13%
2023/02/16	10	40.80	1	41.50	41.25	9	2,930	0.31%
2023/02/15	8	39.25	10	39.85	40.60	-2	2,836	-0.07%
2023/02/14	26	39.89	7	39.88	39.50	19	2,328	0.82%
2023/02/13	13	34.95	11	35.60	38.15	2	1,101	0.18%
2023/02/10	13	34.81	5	34.82	34.70	8	771	1.04%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2023/02/06	0	0.00	12	26.40	26.60	-12	86	-13.95%
2022/12/28	1	25.60	0	0.00	25.50	1	72	1.38%
2022/09/28	2	23.75	0	0.00	23.65	2	208	0.96%
2022/09/26	2	24.45	0	0.00	24.40	2	208	0.96%
2022/09/15	0	0.00	6	25.30	25.20	-6	225	-2.66%
2022/09/07	6	24.95	0	0.00	25.00	6	238	2.52%
2022/09/01	1	25.75	0	0.00	25.75	1	243	0.41%
2022/08/09	0	0.00	1	27.20	27.05	-1	176	-0.57%
2022/08/05	1	26.50	0	0.00	26.40	1	184	0.54%
2022/08/04	1	25.55	1	25.20	25.45	0	190	0.00%
2022/06/22	2	25.35	0	0.00	25.40	2	339	0.59%
2022/06/15	2	26.50	0	0.00	26.65	2	391	0.51%
2022/05/12	1	26.95	0	0.00	27.15	1	408	0.25%
2022/05/09	2	26.60	0	0.00	26.60	2	405	0.49%
2022/05/04	2	27.25	0	0.00	27.30	2	407	0.49%
2022/05/03	0	0.00	6	28.15	27.95	-6	403	-1.49%
2022/04/06	1	30.10	0	0.00	29.55	1	546	0.18%
2022/03/25	0	0.00	2	27.50	27.75	-2	621	-0.32%
2022/02/24	1	24.70	0	0.00	24.40	1	696	0.14%
2022/02/15	2	24.85	0	0.00	24.80	2	744	0.27%
2022/01/13	2	31.90	2	30.80	29.40	0	753	0.00%
2022/01/10	0	0.00	1	30.00	30.40	-1	678	-0.15%
2022/01/07	1	28.50	6	28.75	28.75	-5	650	-0.77%
2021/12/23	0	0.00	1	29.60	28.95	-1	519	-0.19%
2021/12/22	2	29.05	0	0.00	28.95	2	509	0.39%
2021/12/20	4	27.85	0	0.00	27.90	4	464	0.86%
2021/12/08	0	0.00	20	27.65	27.50	-20	389	-5.13%
2021/12/06	6	27.00	0	0.00	27.00	6	373	1.61%
2021/12/02	0	0.00	1	26.55	26.40	-1	357	-0.28%
2021/11/29	1	25.70	0	0.00	25.95	1	348	0.29%
2021/11/22	0	0.00	1	26.20	26.05	-1	337	-0.30%
2021/11/16	1	25.60	0	0.00	25.30	1	303	0.33%
2021/11/12	0	0.00	2	25.15	24.90	-2	291	-0.69%
2021/11/05	0	0.00	9	25.06	25.05	-9	296	-3.03%
2021/09/09	0	0.00	3	22.00	21.95	-3	969	-0.31%
2021/09/08	1	21.85	0	0.00	21.80	1	970	0.10%
2021/09/06	1	22.80	0	0.00	22.90	1	983	0.10%
2021/09/03	2	23.00	0	0.00	22.90	2	988	0.20%
2021/09/01	1	23.50	0	0.00	23.35	1	989	0.10%
2021/08/30	2	23.28	0	0.00	23.25	2	999	0.20%
2021/08/12	4	24.35	0	0.00	24.30	4	1,064	0.38%
2021/07/28	0	0.00	11	24.65	25.50	-11	1,636	-0.67%
2021/07/27	30	27.83	2	26.90	26.85	28	1,648	1.70%
2021/07/23	0	0.00	3	25.95	25.85	-3	1,498	-0.20%
2021/07/16	1	25.60	0	0.00	25.60	1	1,555	0.06%
2021/07/13	3	25.40	0	0.00	24.95	3	1,676	0.18%
2021/07/06	0	0.00	1	25.95	24.75	-1	1,847	-0.05%
2021/06/29	1	24.35	0	0.00	24.80	1	2,160	0.05%
2021/06/24	1	24.50	0	0.00	24.65	1	2,413	0.04%
2021/05/17	0	0.00	2	23.30	21.75	-2	2,950	-0.07%
2021/05/06	1	28.35	1	27.15	27.00	0	2,737	0.00%
2021/05/05	2	27.35	10	28.35	29.95	-8	2,565	-0.31%
2021/04/29	2	27.65	0	0.00	27.35	2	2,239	0.09%
2021/04/28	0	0.00	1	27.20	27.25	-1	2,166	-0.05%
2021/04/23	1	26.05	0	0.00	26.50	1	2,090	0.05%
2021/04/12	1	27.85	0	0.00	27.10	1	1,844	0.05%
2021/04/09	5	28.88	2	28.23	28.10	3	1,784	0.17%
2021/04/08	1	26.20	1	26.45	27.30	0	1,607	0.00%
2021/04/01	5	24.90	5	24.70	24.65	0	1,457	0.00%
2021/03/26	8	24.74	5	24.04	24.40	3	1,295	0.23%
2021/03/25	1	23.50	2	23.15	23.95	-1	959	-0.10%
2021/03/23	2	21.83	0	0.00	21.70	2	851	0.23%
2021/03/22	5	21.70	2	21.60	21.75	3	708	0.42%
2021/03/19	1	19.75	76	19.58	19.80	-75	576	-13.00%
2021/03/17	0	0.00	1	18.20	18.20	-1	521	-0.19%
2021/03/16	0	0.00	0.4	18.25	18.15	-0.4	519	-0.07%
2021/02/18	0	0.00	2	17.15	17.40	-2	522	-0.38%
2021/02/17	3	16.87	0	0.00	17.00	3	518	0.58%
2021/01/27	0	0.00	5	17.15	17.10	-5	514	-0.97%
2021/01/25	6	16.65	0	0.00	16.90	6	513	1.17%
2021/01/20	11	16.95	6	17.20	16.85	5	518	0.96%
2021/01/15	17	17.06	5	17.09	16.95	12	514	2.33%
2021/01/12	42	17.62	0	0.00	17.30	42	500	8.39%
2021/01/11	10	18.00	0	0.00	18.10	10	490	2.04%
2021/01/08	0	0.00	6	18.35	17.90	-6	489	-1.23%
2021/01/07	6	18.25	0	0.00	18.30	6	456	1.31%
2021/01/06	0	0.00	3	18.05	17.70	-3	445	-0.67%
2020/12/29	0	0.00	20	18.20	18.15	-20	447	-4.47%
2020/12/25	19	18.69	0	0.00	18.30	19	434	4.37%
2020/12/24	0	0.00	22	18.52	18.80	-22	397	-5.54%
2020/12/23	14	18.04	14	18.42	18.30	0	371	0.00%
2020/12/22	22	17.55	10	17.85	18.00	12	297	4.03%
2020/12/18	0	0.00	55	18.02	18.00	-55	282	-19.45%
2020/12/15	5	17.55	0	0.00	17.50	5	275	1.81%
2020/11/25	1	17.05	0	0.00	17.00	1	305	0.33%
2020/10/29	2	16.45	0	0.00	16.45	2	505	0.40%
2020/10/28	0	0.00	4	16.70	16.65	-4	509	-0.79%
2020/10/27	4	16.85	0	0.00	16.75	4	510	0.78%
2020/10/08	4	17.03	0	0.00	16.95	4	954	0.42%
2020/09/24	14	16.34	0	0.00	16.30	14	1,132	1.24%
2020/09/23	12	16.83	0	0.00	16.85	12	1,139	1.05%
2020/09/11	38	17.48	0	0.00	17.35	38	1,485	2.56%
2020/09/03	0	0.00	1	18.30	18.20	-1	1,868	-0.05%
2020/08/25	0	0.00	1	17.85	17.65	-1	1,920	-0.05%
2020/08/24	0	0.00	2	17.45	17.50	-2	1,931	-0.10%
2020/08/20	2	16.80	0	0.00	16.85	2	1,928	0.10%
2020/08/14	1	17.35	0	0.00	17.95	1	1,895	0.05%
2020/07/24	1	17.65	0	0.00	17.65	1	1,922	0.05%
2020/07/21	0	0.00	19	17.85	18.25	-19	1,855	-1.02%
2020/07/20	3	17.60	4	17.66	17.60	-1	1,834	-0.05%
2020/07/16	30	18.90	30	18.65	18.45	0	1,793	0.00%
2020/07/06	0	0.00	1	19.00	19.05	-1	1,506	-0.07%
2020/06/30	0	0.00	1	19.45	19.00	-1	1,448	-0.07%
2020/06/29	1	18.85	0	0.00	18.90	1	1,400	0.07%
2020/06/24	2	19.10	1	18.85	18.80	1	1,409	0.07%
2020/06/23	0	0.00	17	18.39	18.20	-17	1,378	-1.23%
2020/06/22	10	18.45	0	0.00	18.60	10	1,394	0.72%
2020/06/19	0	0.00	10	19.08	18.85	-10	1,389	-0.72%
2020/06/17	6	18.73	9	18.92	18.70	-3	1,247	-0.24%
2020/06/16	33	18.88	12	18.92	18.80	21	1,220	1.72%
2020/06/15	19	17.96	21	17.99	18.80	-2	1,144	-0.17%
2020/06/12	21	16.72	17	16.71	17.30	4	928	0.43%
2020/06/11	0	0.00	52	17.48	16.70	-52	918	-5.66%
2020/05/27	2	16.20	0	0.00	16.35	2	804	0.25%
2020/05/26	4	16.18	0	0.00	16.30	4	809	0.49%
2020/05/25	6	16.18	0	0.00	16.25	6	807	0.74%
2020/05/22	2	16.30	0	0.00	16.30	2	806	0.25%
2020/05/19	6	16.12	0	0.00	16.20	6	810	0.74%
2020/05/15	16	16.18	0	0.00	16.15	16	809	1.98%
2020/05/14	21	16.54	11	17.25	16.50	10	798	1.25%
2020/05/12	11	16.55	0	0.00	16.60	11	739	1.49%
2020/04/27	0	0.00	8	16.35	16.80	-8	756	-1.06%
2020/04/24	1	16.00	0	0.00	16.05	1	742	0.13%
2020/04/22	2	15.25	0	0.00	15.75	2	759	0.26%
2020/04/21	6	15.60	0	0.00	15.70	6	778	0.77%
2020/04/20	0	0.00	10	16.15	16.20	-10	829	-1.21%
2020/04/16	0	0.00	18	16.20	16.15	-18	927	-1.94%
2020/04/09	0	0.00	20	16.18	15.60	-20	901	-2.22%
2020/03/25	0	0.00	2	13.35	13.50	-2	733	-0.27%
2020/03/24	0	0.00	1	13.00	13.00	-1	714	-0.14%
2020/03/17	8	12.33	0	0.00	12.20	8	696	1.15%
2020/03/16	8	12.98	0	0.00	12.80	8	766	1.04%
2020/03/13	1	12.75	0	0.00	12.90	1	769	0.13%
2020/03/09	3	15.90	0	0.00	15.10	3	743	0.40%
2020/03/06	2	15.95	0	0.00	16.00	2	735	0.27%
2020/03/04	2	15.80	0	0.00	15.80	2	737	0.27%
2020/03/02	2	15.60	0	0.00	15.90	2	732	0.27%
2020/02/27	10	16.08	0	0.00	15.95	10	730	1.37%
2020/02/25	2	16.10	0	0.00	16.20	2	725	0.28%
2020/02/20	0	0.00	10	16.80	16.40	-10	728	-1.37%
2020/02/18	0	0.00	5	16.60	16.50	-5	726	-0.69%
2020/02/17	5	16.55	0	0.00	16.55	5	733	0.68%
2020/02/13	24	16.21	0	0.00	16.10	24	738	3.25%
2020/02/10	7	15.85	0	0.00	16.00	7	735	0.95%
2020/02/06	0	0.00	10	16.50	16.45	-10	728	-1.37%
2020/02/05	0	0.00	26	16.42	16.35	-26	726	-3.58%
2020/02/04	3	16.30	0	0.00	16.30	3	724	0.41%
2020/02/03	4	15.93	0	0.00	16.30	4	730	0.55%
2020/01/30	32	16.31	2	16.40	16.05	30	815	3.68%
2020/01/13	0	0.00	5	17.90	17.80	-5	692	-0.72%
2020/01/07	0	0.00	7	16.50	16.50	-7	615	-1.14%
2019/12/27	0	0.00	5	17.05	17.05	-5	624	-0.80%
2019/12/24	0	0.00	1	16.95	16.95	-1	624	-0.16%
2019/12/18	0	0.00	1	17.00	17.00	-1	655	-0.15%
2019/12/16	0	0.00	2	17.00	17.00	-2	655	-0.31%
2019/12/12	2	17.25	0	0.00	17.05	2	656	0.30%
2019/12/11	15	17.67	5	17.30	17.30	10	649	1.54%
2019/12/10	0	0.00	2	16.80	17.10	-2	579	-0.35%
2019/12/06	1	16.70	0	0.00	16.85	1	600	0.17%
2019/12/05	0	0.00	1	16.45	16.55	-1	590	-0.17%
2019/12/04	1	16.15	0	0.00	16.25	1	597	0.17%
2019/11/29	1	16.45	0	0.00	16.35	1	630	0.16%
2019/11/22	1	16.45	0	0.00	16.40	1	666	0.15%
2019/11/21	0	0.00	5	16.35	16.40	-5	672	-0.74%
2019/11/19	0	0.00	1	16.70	16.70	-1	683	-0.15%
2019/11/15	0	0.00	1	16.95	16.90	-1	705	-0.14%
2019/11/12	2	17.10	0	0.00	17.00	2	776	0.26%
2019/11/08	4	17.05	0	0.00	17.00	4	971	0.41%
2019/11/07	6	17.13	0	0.00	17.05	6	1,110	0.54%
2019/10/30	4	17.50	2	17.45	17.35	2	1,322	0.15%
2019/10/29	17	17.26	17	17.49	17.85	0	1,331	0.00%
2019/10/28	9	16.69	8	16.80	16.95	1	1,275	0.08%
2019/10/03	0	0.00	1	16.20	16.20	-1	2,115	-0.05%
2019/10/02	0	0.00	1	16.15	16.20	-1	2,121	-0.05%
2019/09/27	0	0.00	3	16.20	16.15	-3	2,136	-0.14%
2019/09/24	0	0.00	4	16.85	16.85	-4	2,134	-0.19%
2019/09/11	0	0.00	7	17.00	17.00	-7	2,101	-0.33%
2019/09/10	7	16.85	0	0.00	16.85	7	2,082	0.34%
2019/08/28	0	0.00	1	16.65	16.30	-1	2,297	-0.04%
2019/08/26	2	16.05	0	0.00	15.95	2	2,269	0.09%
2019/08/22	5	16.50	10	16.50	16.40	-5	2,258	-0.22%
2019/08/20	3	16.35	3	16.40	16.30	0	2,237	0.00%
2019/08/16	8	16.76	11	16.85	16.70	-3	2,219	-0.14%
2019/08/15	16	16.72	19	16.89	16.50	-3	2,205	-0.14%
2019/08/14	22	17.59	13	17.82	17.45	9	2,156	0.42%
2019/08/13	1	19.30	13	19.63	19.35	-12	2,039	-0.59%
2019/08/08	7	19.08	6	19.00	19.00	1	1,910	0.05%
2019/08/07	3	18.75	3	18.87	19.10	0	1,875	0.00%
2019/08/06	11	18.41	0	0.00	18.70	11	1,864	0.59%
2019/08/05	0	0.00	12	18.05	17.70	-12	1,814	-0.66%
2019/07/31	3	18.47	0	0.00	18.40	3	1,746	0.17%
2019/07/25	0	0.00	24	19.10	18.75	-24	1,622	-1.48%
2019/07/24	3	18.80	0	0.00	18.95	3	1,537	0.20%
2019/07/23	34	18.50	12	18.40	18.40	22	1,504	1.46%
2019/07/19	3	17.57	0	0.00	17.15	3	1,326	0.23%
2019/07/16	5	17.05	5	16.65	17.35	0	1,203	0.00%
2019/07/15	15	16.92	5	16.83	16.85	10	1,169	0.86%
2019/07/12	10	16.70	10	16.35	16.35	0	1,115	0.00%
2019/07/11	17	16.74	12	16.82	16.80	5	1,055	0.47%
2019/07/09	2	14.80	0	0.00	14.80	2	817	0.24%
2019/06/25	0	0.00	2	14.65	14.65	-2	886	-0.23%
2019/06/21	0	0.00	1	14.80	14.80	-1	926	-0.11%
2019/06/17	0	0.00	1	14.50	14.50	-1	908	-0.11%
2019/06/14	0	0.00	1	14.55	14.50	-1	907	-0.11%
2019/06/11	4	15.09	4	14.65	14.75	0	878	0.00%
2019/06/06	6	15.51	4	15.65	15.65	2	823	0.24%
2019/06/05	0	0.00	6	15.70	15.50	-6	766	-0.78%
2019/06/03	1	14.30	0	0.00	14.25	1	680	0.15%
2019/05/31	1	14.75	1	14.60	14.55	0	681	0.00%
2019/05/30	1	14.75	0	0.00	14.65	1	679	0.15%
2019/05/21	6	14.85	0	0.00	14.95	6	735	0.82%
2019/05/20	0	0.00	5	14.75	15.00	-5	724	-0.69%
2019/05/17	5	14.72	0	0.00	14.50	5	715	0.70%
2019/05/16	8	14.84	22	14.74	14.60	-14	702	-1.99%
2019/05/15	15	14.39	10	14.50	14.20	5	634	0.79%
2019/05/14	0	0.00	24	14.25	14.30	-24	636	-3.77%
2019/05/06	2	13.15	0	0.00	13.10	2	625	0.32%
2019/04/29	7	13.41	0	0.00	13.40	7	671	1.04%
2019/04/25	2	13.60	6	13.65	13.60	-4	679	-0.59%
2019/04/24	2	13.70	0	0.00	13.65	2	681	0.29%
2019/04/23	5	13.68	0	0.00	13.65	5	679	0.74%
2019/04/18	2	13.75	0	0.00	13.65	2	675	0.30%
2019/04/17	4	13.90	0	0.00	13.90	4	671	0.60%
2019/04/16	14	14.18	26	14.22	14.10	-12	664	-1.80%
2019/04/15	25	13.92	25	14.04	13.95	0	633	0.00%
2019/04/12	3	13.50	0	0.00	13.50	3	607	0.49%
2019/04/03	19	14.21	0	0.00	13.90	19	583	3.26%
2019/04/02	7	13.85	38	14.33	14.70	-31	556	-5.57%
2019/04/01	1	13.55	2	13.50	13.50	-1	480	-0.21%
2019/03/28	2	13.80	0	0.00	13.70	2	472	0.42%
2019/03/27	52	14.00	80	14.03	14.05	-28	467	-5.99%
2019/03/26	23	13.80	21	13.88	13.80	2	438	0.46%
2019/03/25	10	13.35	0	0.00	13.30	10	419	2.38%
2019/03/13	5	13.95	11	14.02	13.85	-6	400	-1.50%
2019/03/12	0	0.00	1	13.75	13.65	-1	375	-0.27%
2019/03/07	6	13.90	17	13.95	13.45	-11	360	-3.05%
2019/03/06	7	13.70	0	0.00	13.70	7	344	2.03%
2019/03/05	5	13.35	6	13.35	13.35	-1	351	-0.28%
2019/02/27	12	13.42	0	0.00	13.40	12	348	3.45%
2019/02/26	19	13.71	4	13.70	13.70	15	342	4.38%
2019/02/25	31	14.03	15	13.80	13.90	16	338	4.73%
2019/02/22	28	13.67	71	14.01	14.15	-43	308	-13.92%
2019/02/21	3	13.25	0	0.00	13.30	3	252	1.19%
2019/02/18	9	13.23	0	0.00	13.40	9	245	3.67%
2019/02/15	6	13.28	0	0.00	13.35	6	240	2.50%
2019/02/14	10	13.30	0	0.00	13.35	10	235	4.24%
2019/02/13	0	0.00	43	14.03	13.35	-43	231	-18.59%
2019/02/12	0	0.00	9	13.10	13.50	-9	199	-4.51%
2019/02/11	9	12.73	0	0.00	12.85	9	177	5.08%
2019/01/28	8	12.75	8	12.83	12.60	0	165	0.00%
2019/01/09	2	11.25	0	0.00	11.25	2	77	2.59%
2018/10/30	6	10.95	0	0.00	11.00	6	248	2.42%
2018/09/12	8	12.39	0	0.00	12.35	8	257	3.11%
2018/09/07	6	13.02	0	0.00	12.65	6	257	2.33%
2018/08/24	4	13.05	0	0.00	13.05	4	293	1.36%
2018/08/22	0	0.00	5	13.20	13.15	-5	297	-1.68%
2018/08/16	5	13.15	0	0.00	13.00	5	369	1.35%
2018/08/15	0	0.00	1	13.15	13.05	-1	368	-0.27%
2018/08/14	0	0.00	10	13.25	13.35	-10	366	-2.73%
2018/08/13	12	13.25	0	0.00	13.25	12	366	3.28%
2018/08/10	5	13.88	0	0.00	13.80	5	360	1.39%
2018/08/09	4	14.05	0	0.00	14.05	4	354	1.13%
2018/08/08	26	14.11	1	14.10	14.20	25	348	7.17%
2018/08/07	22	14.07	65	14.49	14.20	-43	336	-12.76%
2018/08/06	6	13.57	6	13.53	13.55	0	258	0.00%
2018/07/05	4	13.58	0	0.00	13.50	4	285	1.40%
2018/07/04	3	13.67	0	0.00	13.55	3	298	1.00%
2018/07/02	6	13.93	0	0.00	13.75	6	302	1.99%
2018/06/20	4	14.08	0	0.00	14.00	4	347	1.15%
2018/06/19	4	14.18	0	0.00	14.15	4	351	1.14%
2018/06/08	2	14.55	0	0.00	14.50	2	410	0.49%
2018/06/04	2	14.65	0	0.00	14.55	2	466	0.43%
2018/05/30	10	14.45	0	0.00	14.50	10	466	2.14%
2018/05/29	10	14.55	0	0.00	14.60	10	464	2.15%
2018/05/28	18	14.70	70	14.99	14.80	-52	460	-11.30%
2018/05/16	4	13.85	0	0.00	13.80	4	406	0.98%
2018/05/10	23	14.48	13	14.50	14.25	10	432	2.31%
2018/05/03	2	13.80	0	0.00	13.80	2	423	0.47%
2018/04/25	4	13.68	0	0.00	14.00	4	466	0.86%
2018/04/18	2	14.10	0	0.00	14.10	2	625	0.32%
2018/04/17	2	14.25	0	0.00	14.15	2	637	0.31%
2018/04/16	8	14.43	0	0.00	14.40	8	643	1.24%
2018/04/03	4	14.80	0	0.00	14.80	4	714	0.56%
2018/03/28	16	14.90	24	14.93	14.90	-8	908	-0.88%
2018/03/27	8	14.80	2	14.85	14.55	6	887	0.68%
2018/03/26	0	0.00	2	14.50	14.50	-2	882	-0.23%
2018/03/23	4	14.18	0	0.00	14.20	4	881	0.45%
2018/03/22	2	14.90	0	0.00	14.65	2	878	0.23%
2018/03/20	20	15.18	20	15.25	15.00	0	865	0.00%
2018/03/19	24	15.30	0	0.00	15.05	24	851	2.82%
2018/03/16	3	15.05	29	15.23	15.05	-26	842	-3.09%
2018/03/15	6	14.83	0	0.00	14.80	6	819	0.73%
2018/03/12	35	15.17	25	15.06	15.10	10	854	1.17%
2018/03/09	0	0.00	13	15.19	14.75	-13	841	-1.54%
2018/03/08	0	0.00	10	14.74	14.75	-10	811	-1.23%
2018/03/07	0	0.00	2	14.35	14.20	-2	802	-0.25%
2018/03/06	6	14.30	0	0.00	14.15	6	804	0.75%
2018/03/01	2	13.80	0	0.00	13.95	2	815	0.25%
2018/02/27	2	13.95	0	0.00	13.95	2	820	0.24%
2018/02/08	0	0.00	1	13.55	13.50	-1	853	-0.12%
2018/02/06	13	13.67	0	0.00	13.15	13	853	1.52%
2018/02/05	12	14.40	0	0.00	14.60	12	860	1.39%
2018/02/01	1	15.00	0	0.00	14.95	1	854	0.12%
2018/01/22	0	0.00	1	15.00	14.95	-1	848	-0.12%
2018/01/18	1	15.95	0	0.00	15.25	1	822	0.12%
2018/01/17	31	15.34	71	15.50	15.30	-40	720	-5.55%
2018/01/12	0	0.00	5	15.05	15.20	-5	694	-0.72%
2018/01/10	0	0.00	5	14.95	14.85	-5	681	-0.73%
2018/01/09	30	15.22	46	15.59	14.90	-16	673	-2.37%
2018/01/08	2	14.75	0	0.00	14.60	2	626	0.32%
2018/01/05	4	14.80	0	0.00	14.80	4	622	0.64%
2018/01/03	30	14.90	0	0.00	15.00	30	652	4.59%
2018/01/02	30	15.05	0	0.00	15.15	30	672	4.46%