盟立 (2464)-合庫-西台中券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.65
漲跌
▼1.05
漲幅
-2.11%
成交量
3,449張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	48.93	3	49.00	48.65	3	7,360	0.04%
2024/04/29	11	50.30	12	49.27	49.70	-1	7,309	-0.01%
2024/04/26	8	50.52	5	49.16	50.70	3	7,153	0.04%
2024/04/25	1	48.55	2	48.03	47.45	-1	6,791	-0.01%
2024/04/24	30	47.06	12	47.58	47.45	18	6,692	0.27%
2024/04/23	2	44.55	2	45.58	45.00	0	6,567	0.00%
2024/04/22	3	43.88	0	0.00	43.60	3	6,514	0.05%
2024/04/19	3	44.48	21	43.68	43.95	-18	6,471	-0.28%
2024/04/18	15	46.57	24	46.67	46.40	-9	6,370	-0.14%
2024/04/17	0	0.00	16	47.48	47.65	-16	6,310	-0.25%
2024/04/16	3	46.17	10	46.16	46.40	-7	6,251	-0.11%
2024/04/15	11	49.18	1	49.00	48.20	10	6,159	0.16%
2024/04/12	16	50.15	1	51.20	50.20	15	6,060	0.25%
2024/04/11	40	51.46	15	50.28	50.00	25	5,920	0.42%
2024/04/10	14	55.64	35.4	55.64	55.20	-21.4	5,637	-0.38%
2024/04/09	42	52.37	45	52.98	53.70	-3	4,978	-0.06%
2024/04/08	11	48.02	23	48.73	48.90	-12	4,446	-0.27%
2024/04/03	1	46.70	2	47.33	46.70	-1	4,212	-0.02%
2024/04/02	1	47.10	0	0.00	47.65	1	4,148	0.02%
2024/04/01	10	45.90	10	46.35	47.10	0	4,060	0.00%
2024/03/29	10	47.60	0	0.00	46.55	10	3,885	0.26%
2024/03/28	6	48.25	1	48.50	47.00	5	3,775	0.13%
2024/03/27	44	48.72	22	49.15	47.90	22	3,638	0.60%
2024/03/26	17	47.30	33	46.84	45.55	-16	3,117	-0.51%
2024/03/25	46	46.64	37	46.84	46.60	9	2,855	0.32%
2024/03/22	1	44.30	1	42.35	45.85	0	2,418	0.00%
2024/03/21	2	41.80	10	41.65	41.70	-8	2,151	-0.37%
2024/03/20	6	42.73	12	42.13	42.00	-6	2,095	-0.29%
2024/03/19	32	42.72	20	43.17	42.10	12	1,948	0.61%
2024/03/18	6	40.52	28	39.95	40.45	-22	1,545	-1.42%
2024/03/14	0	0.00	2	39.00	38.60	-2	1,418	-0.14%
2024/03/13	5	40.57	3	39.73	39.65	2	1,389	0.14%
2024/03/08	1	38.60	0	0.00	38.05	1	1,160	0.09%
2024/03/06	3	40.30	7	40.31	40.05	-4	1,084	-0.37%
2024/03/04	12	39.94	6	40.33	40.00	6	905	0.66%
2024/03/01	0	0.00	1	38.55	39.45	-1	767	-0.13%
2024/02/27	1	37.75	5	37.88	37.75	-4	683	-0.59%
2024/02/26	1	38.50	0	0.00	38.40	1	663	0.15%
2024/02/23	2	39.28	0	0.00	38.25	2	641	0.31%
2024/02/22	2	39.03	3	39.63	40.00	-1	544	-0.18%
2024/02/16	0	0.00	40	37.28	37.30	-40	400	-9.98%
2024/02/15	43	38.28	18	37.89	38.25	25	383	6.51%
2024/01/15	0	0.00	13	36.00	36.05	-13	379	-3.43%
2023/12/18	2	36.30	0	0.00	36.25	2	485	0.41%
2023/12/15	0	0.00	10	36.40	36.50	-10	489	-2.04%
2023/12/08	0	0.00	6	36.15	36.15	-6	531	-1.13%
2023/12/07	1	36.30	0	0.00	36.15	1	543	0.18%
2023/12/06	0	0.00	4	36.40	36.35	-4	562	-0.71%
2023/12/01	0	0.00	10	36.65	36.65	-10	624	-1.60%
2023/11/20	1	36.70	0	0.00	36.65	1	914	0.11%
2023/11/08	20	37.40	0	0.00	37.20	20	947	2.11%
2023/10/31	0.5	37.32	0	0.00	36.85	0.5	1,485	0.03%
2023/10/27	15	38.24	25	38.08	37.90	-10	1,499	-0.67%
2023/10/25	0	0.00	46	39.53	39.15	-46	1,529	-3.01%
2023/10/18	0	0.00	13	37.71	38.80	-13	1,728	-0.75%
2023/10/16	23	38.66	0	0.00	38.90	23	1,684	1.37%
2023/10/13	1	38.90	2	39.18	39.00	-1	1,679	-0.06%
2023/10/11	0.5	37.50	0	0.00	37.10	0.5	1,654	0.03%
2023/10/04	1	37.65	0	0.00	37.60	1	1,653	0.06%
2023/10/03	0	0.00	5	38.60	38.05	-5	1,655	-0.30%
2023/09/27	0	0.00	15	38.01	38.25	-15	1,655	-0.91%
2023/09/22	5	38.55	0	0.00	38.50	5	1,653	0.30%
2023/09/21	10	38.60	0	0.00	38.50	10	1,651	0.61%
2023/09/20	10	38.80	10	38.83	38.70	0	1,644	0.00%
2023/09/19	10	39.30	15	39.03	38.90	-5	1,637	-0.31%
2023/09/18	15	39.06	43	39.00	39.35	-28	1,625	-1.72%
2023/09/15	11	39.29	0	0.00	39.15	11	1,622	0.68%
2023/09/14	9	40.02	2	40.15	39.90	7	1,603	0.44%
2023/09/13	2	39.63	0	0.00	39.20	2	1,592	0.13%
2023/09/12	28	40.04	0	0.00	39.45	28	1,586	1.76%
2023/09/11	48	40.29	3	40.15	40.00	45	1,574	2.86%
2023/09/04	1	40.45	2	41.10	41.00	-1	1,416	-0.07%
2023/08/31	1	40.00	0	0.00	39.95	1	1,337	0.07%
2023/08/25	0	0.00	1	38.20	38.35	-1	1,266	-0.08%
2023/08/24	1	38.30	0	0.00	38.45	1	1,254	0.08%
2023/08/22	1	37.20	0	0.00	37.25	1	1,199	0.08%
2023/08/11	0	0.00	1	38.65	38.75	-1	1,112	-0.09%
2023/08/08	0	0.00	4	42.40	42.40	-4	1,023	-0.39%
2023/08/07	10	43.10	6	43.38	43.00	4	936	0.43%
2023/08/04	1	39.80	0	0.00	40.85	1	697	0.14%
2023/08/01	2	38.45	2	39.05	39.05	0	572	0.00%
2023/07/31	0	0.00	2	39.50	39.00	-2	557	-0.36%
2023/07/28	0	0.00	5	39.55	39.25	-5	533	-0.94%
2023/07/25	6	38.99	0	0.00	39.20	6	446	1.34%
2023/07/24	0	0.00	5	38.54	38.70	-5	352	-1.42%
2023/07/21	0	0.00	1	36.45	36.35	-1	273	-0.37%
2023/07/13	3	36.65	0	0.00	36.80	3	260	1.15%
2023/07/12	2	36.50	0	0.00	36.50	2	257	0.78%
2023/07/10	1	37.40	0	0.00	37.25	1	248	0.40%
2023/07/06	3	36.65	0	0.00	36.65	3	240	1.25%
2023/06/19	0	0.00	1	38.50	38.40	-1	219	-0.46%
2023/06/13	3	37.25	0	0.00	37.30	3	218	1.37%
2023/05/16	1	36.20	0	0.00	36.35	1	250	0.40%
2023/02/23	0	0.00	1	39.15	39.20	-1	356	-0.28%
2023/02/01	0	38.90	0	0.00	38.90	0	348	0.00%
2023/01/16	1	38.20	0	0.00	38.25	1	347	0.29%
2023/01/12	0	0.00	1	38.60	38.60	-1	347	-0.29%
2022/12/20	0	0.00	1	38.55	38.15	-1	365	-0.27%
2022/12/09	2	40.53	0	0.00	40.85	2	279	0.71%
2022/12/02	0	0.00	1	38.30	37.95	-1	192	-0.52%
2022/11/09	1	37.30	0	0.00	37.35	1	199	0.50%
2022/10/14	0	0.00	3	36.75	36.55	-3	230	-1.30%
2022/10/13	1	36.50	2	36.30	35.75	-1	231	-0.43%
2022/10/07	2	37.58	0	0.00	37.70	2	230	0.87%
2022/10/04	0	0.00	1	37.90	37.95	-1	230	-0.43%
2022/09/28	1	38.50	0	0.00	37.90	1	232	0.43%
2022/09/05	1	39.35	0	0.00	39.40	1	273	0.37%
2022/09/02	1	39.55	0	0.00	39.55	1	273	0.37%
2022/09/01	1	39.70	0	0.00	39.65	1	271	0.37%
2022/06/15	0	0.00	1	40.55	40.30	-1	227	-0.44%
2022/06/02	1	40.40	0	0.00	40.35	1	256	0.39%
2022/05/17	0	0.00	1	40.40	39.95	-1	311	-0.32%
2022/04/25	1	40.00	0	0.00	40.10	1	377	0.26%
2022/04/08	0	0.00	0	40.75	40.65	0	582	0.00%
2022/03/25	1	40.85	0	0.00	40.80	1	648	0.15%
2022/03/23	2	41.40	0	0.00	41.45	2	640	0.31%
2022/01/18	1	43.20	0	0.00	42.90	1	838	0.12%
2022/01/13	0	0.00	5	43.60	43.30	-5	837	-0.60%
2022/01/12	3	43.50	3	43.13	43.50	0	831	0.00%
2022/01/06	4	43.50	0	0.00	43.40	4	851	0.47%
2022/01/05	1	43.85	0	0.00	43.70	1	844	0.12%
2022/01/03	4	44.98	13	45.71	44.85	-9	807	-1.11%
2021/12/30	12	43.44	14	43.83	43.75	-2	681	-0.29%
2021/12/29	4	43.50	2	43.70	43.40	2	657	0.30%
2021/12/20	5	41.70	0	0.00	41.65	5	683	0.73%
2021/12/01	0	0.00	1	41.80	42.60	-1	800	-0.12%
2021/11/29	0	0.00	1	41.45	41.85	-1	794	-0.13%
2021/11/25	20	45.68	14	45.92	43.20	6	766	0.78%
2021/11/12	1	43.00	0	0.00	42.90	1	636	0.16%
2021/10/15	1	41.75	0	0.00	42.40	1	782	0.13%
2021/10/06	1	40.00	0	0.00	39.90	1	861	0.12%
2021/09/28	0	0.00	1	42.80	43.00	-1	865	-0.12%
2021/09/24	0	0.00	2	42.00	42.05	-2	852	-0.23%
2021/09/10	2	42.35	5	42.80	42.65	-3	905	-0.33%
2021/09/08	0	0.00	1	39.20	39.00	-1	852	-0.12%
2021/09/01	0	0.00	1	40.85	40.80	-1	887	-0.11%
2021/08/26	0	0.00	2	40.10	39.90	-2	966	-0.21%
2021/08/25	2	40.70	0	0.00	40.55	2	1,002	0.20%
2021/08/09	4	44.40	0	0.00	44.45	4	1,240	0.32%
2021/08/05	0	0.00	6	45.52	45.60	-6	1,270	-0.47%
2021/08/02	6	45.31	1	45.20	45.55	5	1,349	0.37%
2021/07/30	1	44.80	0	0.00	44.65	1	1,345	0.07%
2021/07/28	0	0.00	2	43.30	43.60	-2	1,354	-0.15%
2021/07/23	0	0.00	2	44.35	43.90	-2	1,435	-0.14%
2021/07/22	0	0.00	3	43.73	43.55	-3	1,455	-0.21%
2021/07/16	0	0.00	2	44.70	44.80	-2	1,742	-0.11%
2021/07/15	4	45.00	4	45.15	45.15	0	1,765	0.00%
2021/07/08	0	0.00	3	44.07	44.00	-3	1,926	-0.16%
2021/07/02	2	44.15	0	0.00	43.90	2	2,305	0.09%
2021/07/01	0	0.00	0.1	44.00	43.80	-0.1	2,527	0.00%
2021/06/29	0.1	43.90	0	0.00	43.65	0.1	2,901	0.00%
2021/06/28	0	0.00	2	44.25	43.90	-2	3,193	-0.06%
2021/06/21	0	0.00	6	43.15	43.20	-6	3,394	-0.18%
2021/06/18	1	44.55	0	0.00	44.30	1	3,401	0.03%
2021/06/16	0	0.00	3	45.00	44.55	-3	3,510	-0.09%
2021/06/15	1	44.60	0	0.00	45.15	1	3,568	0.03%
2021/06/07	0	0.00	4	44.94	45.60	-4	3,983	-0.10%
2021/06/04	4	44.70	2	45.10	44.50	2	3,988	0.05%
2021/06/02	4	46.23	0	0.00	45.60	4	4,127	0.10%
2021/06/01	15	47.51	6	47.33	47.35	9	4,108	0.22%
2021/05/31	5	44.05	8	45.28	46.40	-3	4,098	-0.07%
2021/05/28	3	43.10	2	43.10	44.25	1	4,039	0.02%
2021/05/25	4	42.65	8	42.85	42.50	-4	4,088	-0.10%
2021/05/19	0	0.00	1	41.50	41.65	-1	4,169	-0.02%
2021/05/14	6	41.05	0	0.00	41.50	6	4,143	0.14%
2021/05/13	6	42.22	0	0.00	41.20	6	4,124	0.15%
2021/05/12	2	40.50	0	0.00	41.55	2	4,101	0.05%
2021/05/06	0	0.00	6	46.69	46.00	-6	4,013	-0.15%
2021/05/05	3	46.35	0	0.00	46.35	3	4,007	0.07%
2021/05/04	0	0.00	1	45.80	46.65	-1	4,005	-0.02%
2021/05/03	1	48.00	0	0.00	47.70	1	3,971	0.03%
2021/04/29	0	0.00	3	49.30	49.20	-3	3,938	-0.08%
2021/04/23	1	49.40	0	0.00	49.90	1	3,907	0.03%
2021/04/22	36	50.93	43	51.91	50.10	-7	3,948	-0.18%
2021/04/20	0	0.00	5	50.40	50.90	-5	3,723	-0.13%
2021/04/19	0	0.00	2	49.15	49.00	-2	3,710	-0.05%
2021/04/16	5	49.50	0	0.00	49.50	5	3,718	0.13%
2021/04/15	1	50.00	0	0.00	50.30	1	3,718	0.03%
2021/04/14	1	49.30	10	48.25	50.00	-9	3,796	-0.24%
2021/04/13	5	50.10	7	50.16	49.40	-2	3,799	-0.05%
2021/04/12	4	50.53	0	0.00	50.10	4	3,970	0.10%
2021/04/09	1	51.60	2	52.00	51.90	-1	3,932	-0.03%
2021/04/08	5	52.20	1	51.20	52.20	4	3,862	0.10%
2021/04/07	4	51.70	2	52.05	50.70	2	3,714	0.05%
2021/04/06	4	53.38	5	52.84	52.50	-1	3,493	-0.03%
2021/04/01	0	0.00	2	49.40	49.60	-2	3,216	-0.06%
2021/03/31	7	49.30	36	49.33	48.90	-29	3,118	-0.93%
2021/03/30	1	48.20	9	47.65	48.20	-8	2,822	-0.28%
2021/03/29	0	0.00	1	46.70	47.25	-1	2,705	-0.04%
2021/03/23	1	45.05	0	0.00	45.15	1	2,646	0.04%
2021/03/22	4	44.93	0	0.00	45.20	4	2,631	0.15%
2021/03/19	7	45.56	0	0.00	45.20	7	2,616	0.27%
2021/03/18	5	46.96	5	47.10	46.95	0	2,538	0.00%
2021/03/17	15	47.05	0	0.00	47.30	15	2,496	0.60%
2021/03/16	10	47.72	18	47.83	47.55	-8	2,473	-0.32%
2021/03/15	25	48.28	3	48.52	48.40	22	2,402	0.92%
2021/03/11	2	45.25	2	46.08	45.55	0	2,186	0.00%
2021/03/10	4	45.38	1	45.40	45.35	3	2,286	0.13%
2021/03/09	0	0.00	1	45.80	45.85	-1	2,292	-0.04%
2021/03/08	0	0.00	8	46.55	46.15	-8	2,275	-0.35%
2021/03/04	1	46.95	2	46.50	45.35	-1	2,166	-0.05%
2021/02/25	2	44.95	0	0.00	45.20	2	1,981	0.10%
2021/02/24	7	45.22	2	45.35	45.05	5	1,950	0.26%
2021/02/23	10	44.15	0	0.00	44.20	10	1,878	0.53%
2021/02/22	1	44.10	0	0.00	43.50	1	1,865	0.05%
2021/02/19	10	43.40	0	0.00	43.50	10	1,855	0.54%
2021/02/18	0	0.00	4	42.70	43.45	-4	1,875	-0.21%
2021/02/17	0	0.00	3	42.72	42.50	-3	1,871	-0.16%
2021/01/28	1	41.65	0	0.00	41.30	1	1,847	0.05%
2021/01/27	0	0.00	3	42.40	41.95	-3	1,847	-0.16%
2021/01/26	6	42.07	5	42.46	42.00	1	1,846	0.05%
2021/01/22	0	0.00	6	42.17	42.45	-6	1,845	-0.33%
2021/01/21	12	43.11	6	42.93	42.50	6	1,837	0.33%
2021/01/18	2	44.15	0	0.00	44.20	2	1,784	0.11%
2021/01/15	7	45.39	11	45.78	44.60	-4	1,782	-0.22%
2021/01/14	4	45.23	1	45.20	45.15	3	1,722	0.17%
2021/01/13	3	45.80	0	0.00	44.95	3	1,707	0.18%
2021/01/12	2	45.60	2	46.20	45.05	0	1,690	0.00%
2021/01/11	5	45.18	2	46.25	46.05	3	1,655	0.18%
2021/01/08	0	0.00	6	45.97	45.70	-6	1,624	-0.37%
2021/01/07	23	46.26	21	46.63	46.70	2	1,588	0.13%
2021/01/06	89	45.85	3	45.70	45.15	86	1,466	5.86%
2021/01/05	16	46.81	5.1	46.19	46.70	10.9	1,394	0.78%
2021/01/04	9	44.39	10	44.71	44.90	-1	1,172	-0.09%
2020/12/31	0	0.00	5	43.54	44.00	-5	1,105	-0.45%
2020/12/29	0.1	43.40	0	0.00	42.80	0.1	1,084	0.01%
2020/12/28	8	43.48	0	0.00	43.35	8	1,083	0.74%
2020/12/21	4	43.35	4	43.73	43.60	0	1,054	0.00%
2020/12/15	0	0.00	5	41.95	41.90	-5	1,080	-0.46%
2020/12/14	5	43.30	10	43.00	43.00	-5	1,065	-0.47%
2020/12/11	5	43.05	5	43.60	43.40	0	1,064	0.00%
2020/12/10	8	43.18	10	43.13	43.10	-2	1,050	-0.19%
2020/12/08	6	44.63	41	44.60	44.75	-35	1,045	-3.35%
2020/12/07	70	44.28	9	44.35	44.35	61	1,043	5.84%
2020/12/04	2	44.58	6	46.11	45.05	-4	975	-0.41%
2020/12/02	1	42.85	0.4	42.50	43.10	0.6	848	0.07%
2020/11/30	5	42.70	8	42.87	43.15	-3	860	-0.35%
2020/11/20	0	0.00	1	41.60	41.75	-1	1,109	-0.09%
2020/11/19	1	41.70	0	0.00	41.70	1	1,145	0.09%
2020/11/17	3	42.55	0	0.00	42.15	3	1,262	0.24%
2020/11/16	0	0.00	5	41.95	41.85	-5	1,278	-0.39%
2020/11/11	3	41.55	2	41.40	41.35	1	1,324	0.08%
2020/10/29	0	0.00	1	39.95	40.15	-1	1,445	-0.07%
2020/10/23	0	0.00	1.6	41.76	41.55	-1.6	1,530	-0.10%
2020/10/13	0	0.00	1	40.55	40.55	-1	2,102	-0.05%
2020/10/12	2	41.20	0	0.00	40.95	2	2,132	0.09%
2020/10/07	0	0.00	1	41.70	41.70	-1	2,255	-0.04%
2020/10/06	1	42.15	0	0.00	41.90	1	2,325	0.04%
2020/09/11	0	0.00	3	42.15	42.10	-3	3,523	-0.09%
2020/09/09	2	44.13	0	0.00	43.90	2	3,492	0.06%
2020/09/08	14	44.56	4	44.65	44.70	10	3,476	0.29%
2020/09/04	1	44.70	0	0.00	44.95	1	3,479	0.03%
2020/09/03	7	45.85	0	0.00	45.30	7	3,478	0.20%
2020/08/31	5	46.71	14	46.35	46.20	-9	3,432	-0.26%
2020/08/28	0	0.00	2	44.90	44.35	-2	3,292	-0.06%
2020/08/27	4	45.55	3	46.05	45.15	1	3,278	0.03%
2020/08/26	7	45.00	6	45.33	45.15	1	3,224	0.03%
2020/08/25	4	44.90	4	45.33	45.40	0	3,196	0.00%
2020/08/24	11	44.46	12	44.93	45.10	-1	3,156	-0.03%
2020/08/20	3	41.60	2	41.03	41.70	1	3,032	0.03%
2020/08/17	0	0.00	1	44.35	44.60	-1	2,965	-0.03%
2020/08/13	1	43.75	1	44.35	43.50	0	2,939	0.00%
2020/08/11	1	43.95	0	0.00	43.35	1	2,907	0.03%
2020/08/03	1	44.35	0	0.00	44.30	1	2,989	0.03%
2020/07/30	0	0.00	10	44.25	44.45	-10	2,976	-0.34%
2020/07/27	11	47.95	10	49.00	46.20	1	2,815	0.04%
2020/07/24	0	0.00	1	46.75	47.15	-1	2,675	-0.04%
2020/07/23	11	50.40	4	49.00	48.70	7	2,598	0.27%
2020/07/22	14	48.53	10	51.10	50.70	4	2,542	0.16%
2020/07/14	3	48.68	0	0.00	47.80	3	2,232	0.13%
2020/07/13	2	50.45	0	0.00	50.10	2	2,161	0.09%
2020/07/10	1.4	49.76	1	50.00	51.40	0.4	2,095	0.02%
2020/07/09	8	52.31	1	51.90	50.80	7	1,975	0.35%
2020/07/08	27	53.00	9	53.57	53.40	18	1,737	1.04%
2020/07/07	2	50.00	1	50.00	50.00	1	1,121	0.09%
2020/07/03	0	0.00	9	41.40	41.40	-9	974	-0.92%
2020/06/23	0	0.00	3	38.90	38.85	-3	857	-0.35%
2020/06/22	0	0.00	1	39.20	39.15	-1	852	-0.12%
2020/06/19	3	38.70	0	0.00	38.90	3	844	0.36%
2020/06/18	2	38.40	0	0.00	38.55	2	825	0.24%
2020/06/16	0	0.00	1	38.00	38.20	-1	829	-0.12%
2020/06/12	1	36.80	1	37.00	37.10	0	846	0.00%
2020/06/11	2	37.80	0	0.00	37.45	2	840	0.24%
2020/05/28	0	0.00	10	37.48	37.15	-10	839	-1.19%
2020/05/21	0	0.00	2	37.05	37.15	-2	839	-0.24%
2020/05/20	0	0.00	1	37.15	37.00	-1	840	-0.12%
2020/05/15	8	37.73	6	37.95	37.25	2	830	0.24%
2020/05/14	6	37.10	0	0.00	37.05	6	794	0.76%
2020/05/13	5	37.52	0	0.00	37.50	5	781	0.64%
2020/05/12	9	37.60	0	0.00	37.50	9	773	1.16%
2020/04/29	1	32.95	0	0.00	33.00	1	619	0.16%
2020/04/21	0	0.00	2	32.00	32.00	-2	650	-0.31%
2020/04/17	0	0.00	2	33.45	33.45	-2	643	-0.31%
2020/04/14	0	0.00	1	32.70	32.80	-1	641	-0.16%
2020/04/13	1	32.05	0	0.00	32.05	1	644	0.16%
2020/04/08	4	31.25	0	0.00	31.70	4	641	0.62%
2020/04/01	0	0.00	2	30.48	30.65	-2	629	-0.32%
2020/03/31	0	0.00	1	30.10	30.40	-1	627	-0.16%
2020/03/27	0	30.45	0	0.00	30.20	0	620	0.00%
2020/03/26	2	29.75	0	0.00	29.80	2	611	0.33%
2020/03/19	1	27.00	0	0.00	25.60	1	607	0.16%
2020/02/18	0	0.00	2	35.50	35.50	-2	530	-0.38%
2020/02/07	1	35.80	0	0.00	35.80	1	547	0.18%
2020/02/03	0	0.00	1	35.40	35.60	-1	594	-0.17%
2020/01/07	3	38.50	0	0.00	38.80	3	653	0.46%
2019/12/19	1	40.25	0	0.00	40.25	1	830	0.12%
2019/12/16	0	0.00	1	39.20	39.35	-1	823	-0.12%
2019/12/13	1	39.65	0	0.00	39.55	1	831	0.12%
2019/12/11	1	39.20	2	39.15	39.10	-1	847	-0.12%
2019/11/26	1	39.50	0	0.00	39.35	1	924	0.11%
2019/11/04	3	40.20	1	40.15	40.25	2	982	0.20%
2019/10/22	1	39.30	2	39.00	39.10	-1	991	-0.10%
2019/10/21	2	40.00	0	0.00	39.20	2	997	0.20%
2019/09/12	0	0.00	1	40.55	40.35	-1	1,049	-0.10%
2019/09/10	1	40.00	0	0.00	40.10	1	1,059	0.09%
2019/09/05	0	0.00	1	41.95	41.85	-1	1,016	-0.10%
2019/09/04	1	41.70	0	0.00	41.70	1	1,024	0.10%
2019/09/02	0	0.00	1	42.15	42.00	-1	1,038	-0.10%
2019/08/26	1	41.80	0	0.00	41.45	1	1,047	0.10%
2019/08/20	0	0.00	1	42.35	42.95	-1	1,067	-0.09%
2019/08/19	1	42.25	2	42.45	42.15	-1	1,046	-0.10%
2019/08/14	2	42.00	1	42.20	41.80	1	1,106	0.09%
2019/08/13	1	41.95	0	0.00	41.80	1	1,132	0.09%
2019/08/12	2	42.75	1	42.85	42.75	1	1,159	0.09%
2019/07/26	0	0.00	1	45.25	45.30	-1	1,571	-0.06%
2019/07/24	2	45.65	2	45.90	45.80	0	1,606	0.00%
2019/07/11	2	45.33	0	0.00	45.30	2	1,797	0.11%
2019/07/09	1	48.85	0	0.00	48.95	1	1,784	0.06%
2019/07/04	0	0.00	1	48.10	48.15	-1	1,838	-0.05%
2019/07/03	5	48.19	4	48.38	48.25	1	1,838	0.05%
2019/06/27	0	0.00	1	47.55	47.70	-1	1,929	-0.05%
2019/06/26	1	47.30	0	0.00	47.20	1	1,957	0.05%
2019/06/06	0	0.00	5	45.80	45.95	-5	2,132	-0.23%
2019/06/05	5	46.51	0	0.00	46.10	5	2,145	0.23%
2019/05/22	1	48.00	0	0.00	47.75	1	2,103	0.05%
2019/05/16	1	51.50	1	50.30	50.10	0	2,022	0.00%
2019/05/15	2	51.35	2	51.65	51.70	0	1,996	0.00%
2019/04/16	0	0.00	1	49.95	49.95	-1	1,325	-0.08%
2019/04/15	1	50.60	0	0.00	51.00	1	1,297	0.08%
2019/04/12	1	49.60	1	49.85	49.80	0	1,266	0.00%
2019/04/11	0	0.00	1	49.70	50.10	-1	1,208	-0.08%
2019/04/10	1	49.30	0	0.00	49.15	1	1,152	0.09%
2019/02/14	11	41.85	0	0.00	42.20	11	776	1.42%
2019/01/03	0	0.00	1	41.15	41.15	-1	879	-0.11%
2019/01/02	0	0.00	2	41.58	41.60	-2	885	-0.23%
2018/12/24	0	0.00	5	42.44	42.80	-5	909	-0.55%
2018/12/21	8	42.25	3	42.35	41.80	5	936	0.53%
2018/12/05	5	43.99	0	0.00	43.85	5	948	0.53%
2018/12/04	20	44.60	0	0.00	44.90	20	970	2.06%
2018/12/03	1	44.80	0	0.00	44.85	1	992	0.10%
2018/11/27	0	0.00	10	42.98	43.40	-10	923	-1.08%
2018/11/26	1	41.65	0	0.00	41.90	1	891	0.11%
2018/11/13	10	39.75	0	0.00	40.35	10	1,057	0.95%
2018/11/09	5	40.11	0	0.00	40.10	5	1,214	0.41%
2018/10/26	1	37.75	1	37.85	37.25	0	1,555	0.00%
2018/10/23	5	39.50	0	0.00	39.50	5	1,598	0.31%
2018/09/10	10	42.89	3	42.75	42.75	7	1,671	0.42%
2018/09/07	3	46.60	0	0.00	44.80	3	1,864	0.16%
2018/09/03	10	44.85	0	0.00	44.75	10	1,950	0.51%
2018/08/31	5	45.90	0	0.00	45.85	5	1,955	0.26%
2018/08/30	1	46.25	1	46.30	46.30	0	1,974	0.00%
2018/08/28	0	0.00	3	46.40	46.50	-3	1,955	-0.15%
2018/08/22	5	46.12	2	45.60	45.20	3	1,912	0.16%
2018/08/17	0	0.00	23	45.57	45.40	-23	1,908	-1.21%
2018/08/06	0	0.00	11	40.95	41.50	-11	1,643	-0.67%
2018/08/01	0	0.00	6	43.69	43.70	-6	1,541	-0.39%
2018/07/30	1	43.10	1	43.00	43.00	0	1,501	0.00%
2018/07/03	1	42.40	0	0.00	41.50	1	1,611	0.06%
2018/06/29	5	43.05	5	43.00	43.00	0	1,677	0.00%
2018/06/28	6	42.73	0	0.00	42.75	6	1,676	0.36%
2018/06/27	10	43.30	0	0.00	42.85	10	1,676	0.60%
2018/06/26	4	42.75	0	0.00	43.00	4	1,686	0.24%
2018/06/21	3	43.50	0	0.00	43.60	3	1,647	0.18%
2018/06/15	1	45.25	2	45.65	44.95	-1	1,663	-0.06%
2018/06/08	0	0.00	5	46.15	46.00	-5	1,409	-0.35%
2018/05/25	2	47.30	0	0.00	47.20	2	1,525	0.13%
2018/05/22	4	47.70	0	0.00	47.30	4	1,526	0.26%
2018/05/10	0	0.00	2	44.10	45.30	-2	1,823	-0.11%
2018/04/30	8	41.88	6	42.60	43.10	2	2,256	0.09%
2018/04/26	0	0.00	4	41.05	41.05	-4	2,461	-0.16%
2018/04/19	0	0.00	0	44.10	44.35	0	3,197	0.00%
2018/04/02	5	46.70	4	46.90	48.00	1	4,452	0.02%
2018/03/29	0	0.00	2	45.60	45.00	-2	4,935	-0.04%
2018/03/19	0	0.00	4	47.70	47.65	-4	5,678	-0.07%
2018/03/15	2	46.60	1	46.70	46.55	1	5,650	0.02%
2018/03/12	2	48.45	0	0.00	48.50	2	5,630	0.04%
2018/03/09	4	47.49	0	0.00	49.00	4	5,632	0.07%
2018/03/08	0	0.00	1	46.80	46.80	-1	5,634	-0.02%
2018/03/06	5	48.55	0	0.00	48.50	5	5,621	0.09%
2018/02/27	1	49.70	1	50.50	49.45	0	5,569	0.00%
2018/02/23	2	51.00	0	0.00	50.30	2	5,570	0.04%
2018/02/12	2	50.05	2	48.80	48.80	0	5,564	0.00%
2018/02/09	2	49.05	2	50.10	50.70	0	5,536	0.00%
2018/02/08	1	50.30	1	51.10	51.20	0	5,503	0.00%
2018/02/07	1	50.00	1	50.90	49.05	0	5,471	0.00%
2018/02/06	0	0.00	3	48.45	47.35	-3	5,452	-0.06%
2018/01/30	0	0.00	1	53.10	53.20	-1	5,527	-0.02%
2018/01/29	3	54.80	1	53.80	53.70	2	5,645	0.04%
2018/01/25	0	0.00	1	54.90	54.30	-1	5,551	-0.02%
2018/01/24	2	53.95	2	54.45	55.00	0	5,524	0.00%
2018/01/23	0	0.00	2	53.80	53.50	-2	5,508	-0.04%
2018/01/22	1	53.80	1	54.50	54.60	0	5,472	0.00%
2018/01/17	4	55.28	2	55.04	54.40	2	5,908	0.03%
2018/01/16	3	53.70	4	54.13	53.90	-1	5,799	-0.02%
2018/01/15	26	54.66	22	53.29	54.80	4	5,700	0.07%
2018/01/12	22	53.14	17	53.60	53.20	5	5,469	0.09%
2018/01/11	0	0.00	1	49.90	51.00	-1	5,056	-0.02%
2018/01/10	54	49.01	55	49.37	48.95	-1	4,929	-0.02%
2018/01/09	1	47.20	0	0.00	47.50	1	4,691	0.02%
2018/01/08	0	0.00	1	47.20	47.10	-1	4,696	-0.02%
2018/01/03	1	48.90	0	0.00	48.70	1	4,601	0.02%
2018/01/02	0	0.00	0	48.85	48.85	0	4,534	0.00%