志聖 (2467)-合庫-西台中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
135.5
漲跌
▲1.0
漲幅
+0.74%
成交量
11,433張
產業
上市電子零組件類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	139.40	7.3	138.33	135.50	-2.3	5,408	-0.04%
2024/04/17	1	136.00	4	135.00	134.50	-3	5,238	-0.06%
2024/04/16	1	126.00	0	0.00	126.00	1	5,171	0.02%
2024/04/12	4	132.75	0	0.00	133.50	4	5,222	0.08%
2024/04/10	3.3	130.98	1	133.00	131.50	2.3	5,145	0.04%
2024/04/09	15	136.93	12	137.67	133.50	3	5,203	0.06%
2024/04/08	1	132.50	4	132.88	138.00	-3	5,086	-0.06%
2024/04/03	2	126.25	0	0.00	125.50	2	4,954	0.04%
2024/04/02	3	136.33	7	134.71	130.50	-4	4,882	-0.08%
2024/04/01	1	129.50	22	127.55	130.00	-21	4,636	-0.45%
2024/03/29	1	123.50	3	123.50	123.00	-2	4,547	-0.04%
2024/03/28	5	127.60	2	128.00	127.50	3	4,530	0.07%
2024/03/27	1	129.00	2	129.25	130.50	-1	4,478	-0.02%
2024/03/26	1	127.00	1	127.50	127.00	0	4,439	0.00%
2024/03/25	1	130.00	0	0.00	131.00	1	4,395	0.02%
2024/03/22	1	128.00	2	125.75	125.50	-1	4,302	-0.02%
2024/03/21	4	131.50	8	129.44	128.00	-4	4,271	-0.09%
2024/03/20	11	131.41	0	0.00	123.50	11	4,205	0.26%
2024/03/19	2	125.25	2.2	127.86	128.00	-0.2	4,138	0.00%
2024/03/12	0	0.00	2	122.00	122.00	-2	3,854	-0.05%
2024/03/11	3	122.00	0	0.00	122.00	3	3,813	0.08%
2024/03/08	5	129.20	5	128.70	124.50	0	3,794	0.00%
2024/03/07	1.2	144.42	1	138.00	134.50	0.2	3,712	0.01%
2024/03/06	4	137.00	7	140.86	141.50	-3	3,536	-0.08%
2024/03/05	7	131.14	13	128.38	129.00	-6	3,365	-0.18%
2024/03/04	7	129.00	6	128.67	128.00	1	3,314	0.03%
2024/03/01	12	126.92	12	123.63	124.50	0	3,235	0.00%
2024/02/29	9	124.56	7	125.21	126.00	2	3,184	0.06%
2024/02/27	6	137.42	6	125.33	125.00	0	3,137	0.00%
2024/02/26	4	136.00	4	134.75	134.50	0	3,008	0.00%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/22	0	0.00	0.2	124.00	124.00	-0.2	2,816	-0.01%
2024/02/21	2	114.50	0	0.00	113.00	2	2,760	0.07%
2024/02/20	5	115.20	5	113.90	114.00	0	2,672	0.00%
2024/02/19	5	111.60	1.1	114.25	114.00	3.9	2,535	0.15%
2024/02/15	1	97.50	1	97.90	99.30	0	2,293	0.00%
2024/02/05	18	88.25	22	89.31	90.30	-4	2,238	-0.18%
2024/02/02	21	86.17	18.1	85.80	86.80	2.9	2,161	0.14%
2024/01/30	9	85.33	8	83.33	83.90	1	1,977	0.05%
2024/01/29	11	78.68	11	81.71	83.00	0	1,746	0.00%
2024/01/26	0	0.00	2.1	75.53	75.50	-2.1	1,613	-0.13%
2024/01/25	7.2	77.44	9	76.44	76.40	-1.8	1,573	-0.11%
2024/01/24	5	74.60	0	0.00	80.00	5	1,415	0.35%
2024/01/23	0	0.00	4	71.33	72.80	-4	1,324	-0.30%
2024/01/22	10	71.72	6	71.33	71.20	4	1,298	0.31%
2024/01/19	5	69.20	5	69.10	69.30	0	1,266	0.00%
2024/01/15	2	71.90	2	71.80	71.70	0	1,152	0.00%
2024/01/10	0	0.00	1	68.80	68.80	-1	1,072	-0.09%
2024/01/09	9	69.53	9.1	68.32	70.00	-0.1	1,034	0.00%
2024/01/08	3	69.53	2	72.05	69.50	1	978	0.10%
2024/01/05	0	0.00	16	65.64	67.50	-16	903	-1.77%
2024/01/04	16	63.40	0	0.00	63.80	16	858	1.86%
2024/01/03	6	66.50	44	66.85	66.00	-38	831	-4.57%
2024/01/02	0	0.00	1	68.20	68.20	-1	706	-0.14%
2023/12/20	0	0.00	1	63.20	62.00	-1	576	-0.17%
2023/12/19	1	61.40	0	0.00	62.00	1	575	0.17%
2023/12/18	1.2	62.52	0	0.00	62.00	1.2	567	0.21%
2023/12/12	3	64.57	0	0.00	64.90	3	489	0.61%
2023/12/11	15	66.00	0	0.00	65.10	15	477	3.14%
2023/12/08	0	0.00	2	63.90	65.00	-2	456	-0.44%
2023/12/07	0	0.00	1	64.00	64.00	-1	424	-0.24%
2023/12/05	13	61.25	12	62.10	63.50	1	391	0.26%
2023/12/04	2	63.20	7	63.17	64.00	-5	357	-1.40%
2023/12/01	20	59.19	4	60.28	61.00	16	313	5.10%
2023/11/30	0	0.00	2.1	56.08	56.60	-2.1	268	-0.78%
2023/11/29	0	0.00	2	54.70	55.00	-2	249	-0.80%
2023/11/24	0	0.00	3	54.20	54.00	-3	219	-1.37%
2023/11/21	0	0.00	3	52.43	51.50	-3	169	-1.77%
2023/11/20	0	0.00	6	50.13	50.10	-6	158	-3.79%
2023/11/17	0	0.00	2	50.80	50.30	-2	156	-1.28%
2023/11/14	2	49.83	7	49.90	50.10	-5	140	-3.57%
2023/11/13	1	49.95	0	0.00	50.00	1	131	0.76%
2023/11/10	0	0.00	8	48.71	49.75	-8	114	-6.98%
2023/11/06	0	0.00	2	46.95	47.00	-2	85	-2.33%
2023/10/20	1	43.70	0	0.00	43.85	1	159	0.63%
2023/10/03	1	45.00	0	0.00	44.95	1	182	0.55%
2023/09/26	0	0.00	2	45.95	45.60	-2	191	-1.04%
2023/09/19	1	45.75	0	0.00	45.70	1	195	0.51%
2023/08/14	2	44.55	0	0.00	44.50	2	465	0.43%
2023/08/08	2	46.95	0	0.00	47.00	2	463	0.43%
2023/07/31	2	49.80	0	0.00	49.00	2	449	0.45%
2023/07/21	3	47.12	0	0.00	46.70	3	386	0.78%
2023/07/19	2	46.38	0	0.00	46.35	2	388	0.52%
2023/07/18	1	46.05	0	0.00	46.20	1	389	0.26%
2023/07/17	2	46.65	0	0.00	46.60	2	387	0.52%
2023/07/14	6	47.06	0	0.00	47.20	6	385	1.55%
2023/07/13	1	46.40	0	0.00	46.40	1	384	0.26%
2023/07/12	3	46.32	0	0.00	46.20	3	384	0.78%
2023/06/14	0	0.00	2	49.40	49.95	-2	353	-0.56%
2023/06/12	3	50.87	0	0.00	50.20	3	341	0.88%
2023/06/09	2	52.15	1	52.20	51.90	1	323	0.31%
2023/06/06	10	52.80	0	0.00	52.60	10	250	3.99%
2023/06/01	2	52.80	0	0.00	52.60	2	226	0.88%
2023/05/31	0	0.00	1.1	52.71	52.70	-1.1	215	-0.50%
2023/05/29	1	51.80	0	0.00	52.10	1	199	0.50%
2023/05/11	3	46.17	0	0.00	45.75	3	152	1.97%
2023/05/10	2	47.40	0	0.00	47.35	2	148	1.35%
2023/04/27	1	47.40	0	0.00	47.40	1	153	0.65%
2023/04/25	2	46.80	0	0.00	46.85	2	152	1.31%
2023/04/24	1	47.10	0	0.00	47.20	1	151	0.66%
2023/04/21	1	47.50	0	0.00	47.40	1	150	0.66%
2023/03/21	1	49.30	0	0.00	49.65	1	127	0.78%
2023/03/01	0	0.00	1	47.60	47.60	-1	97	-1.03%
2023/02/16	5	47.22	0	0.00	46.25	5	82	6.04%
2022/12/14	0	0.00	0	44.00	43.85	0	136	-0.03%
2022/08/08	0	0.00	0	43.50	44.45	0	167	-0.01%
2022/04/13	1	45.80	0	0.00	45.85	1	267	0.37%
2022/04/11	0	0.00	0	46.10	45.60	0	307	0.00%
2022/03/30	0	50.10	0	0.00	49.70	0	332	0.00%
2022/02/17	2	49.00	0	0.00	49.50	2	425	0.47%
2022/02/15	0	0.00	1	48.75	48.50	-1	436	-0.23%
2022/02/10	1	49.30	0	0.00	49.75	1	444	0.23%
2021/12/29	0	0.00	1	51.90	52.20	-1	431	-0.23%
2021/12/16	1	50.00	0	0.00	49.90	1	438	0.23%
2021/12/03	0	0.00	0	50.60	50.70	0	404	-0.01%
2021/11/26	0	0.00	1	50.30	50.00	-1	396	-0.25%
2021/11/24	0	0.00	2	50.90	50.50	-2	379	-0.53%
2021/11/22	0	0.00	2	49.65	49.80	-2	363	-0.55%
2021/11/18	9	47.91	0	0.00	48.65	9	365	2.46%
2021/11/08	1	46.70	0	0.00	46.90	1	391	0.26%
2021/10/25	2	45.25	0	0.00	45.45	2	487	0.41%
2021/10/07	0	0.00	1	43.80	43.75	-1	804	-0.12%
2021/09/16	1	47.20	0	0.00	47.35	1	1,113	0.09%
2021/09/15	0	0.00	3	47.15	47.85	-3	1,127	-0.27%
2021/09/06	3	48.68	0	0.00	48.25	3	1,178	0.25%
2021/08/30	0	0.00	1	49.65	49.75	-1	1,183	-0.08%
2021/08/25	1	50.40	0	0.00	49.85	1	1,186	0.08%
2021/08/23	0	0.00	3	48.18	48.30	-3	1,189	-0.25%
2021/08/20	0	0.00	2	46.70	46.95	-2	1,194	-0.17%
2021/08/19	5	46.98	5	47.08	46.95	0	1,194	0.00%
2021/08/18	0	0.00	4	48.30	48.70	-4	1,206	-0.33%
2021/08/16	1	47.25	0	0.00	47.75	1	1,219	0.08%
2021/08/13	3	49.85	0	0.00	49.30	3	1,213	0.25%
2021/08/12	2	51.10	0	0.00	50.90	2	1,203	0.17%
2021/08/11	2	50.10	5	50.90	51.30	-3	1,203	-0.25%
2021/08/10	2	51.55	2	50.80	50.90	0	1,207	0.00%
2021/08/09	1	52.60	0	0.00	52.70	1	1,214	0.08%
2021/08/04	6	54.13	0	0.00	54.20	6	1,274	0.47%
2021/07/27	1	59.80	0	0.00	59.90	1	1,270	0.08%
2021/07/26	2	64.50	0	0.00	62.50	2	1,262	0.16%
2021/07/23	0	0.00	10	62.20	63.50	-10	1,230	-0.81%
2021/07/21	0	0.00	1	61.80	61.10	-1	1,196	-0.08%
2021/07/20	5	61.30	1	61.40	60.30	4	1,243	0.32%
2021/07/19	10	61.90	1	61.40	62.20	9	1,193	0.75%
2021/07/15	0	0.00	6	58.87	58.80	-6	1,171	-0.51%
2021/07/14	5	57.70	0	0.00	58.60	5	1,179	0.42%
2021/07/13	2	60.65	2	61.35	59.70	0	1,185	0.00%
2021/07/12	3	59.77	6	59.18	59.10	-3	1,175	-0.26%
2021/07/08	5	57.40	0	0.00	57.80	5	1,327	0.38%
2021/07/07	0	0.00	23	58.76	58.60	-23	1,441	-1.60%
2021/07/05	0	0.00	0.3	57.70	57.90	-0.3	1,650	-0.02%
2021/07/01	4	57.20	2	57.00	56.50	2	1,715	0.12%
2021/06/30	0.3	57.50	1	57.10	57.10	-0.7	1,723	-0.04%
2021/06/29	1	55.00	0	0.00	56.70	1	1,691	0.06%
2021/06/28	0	0.00	2	56.10	56.40	-2	1,695	-0.12%
2021/06/23	1	54.90	0	0.00	56.00	1	1,669	0.06%
2021/06/15	0	0.00	2	53.60	53.90	-2	1,714	-0.12%
2021/06/09	1	52.10	1	52.70	52.10	0	1,774	0.00%
2021/06/07	4	52.78	0	0.00	53.00	4	1,868	0.21%
2021/05/28	0	0.00	1	53.30	53.10	-1	1,987	-0.05%
2021/05/27	1	52.50	0	0.00	52.70	1	2,006	0.05%
2021/05/12	0	0.00	1	49.15	49.00	-1	2,469	-0.04%
2021/05/06	1	52.60	3	52.83	52.70	-2	2,458	-0.08%
2021/05/05	2	53.55	0	0.00	52.30	2	2,466	0.08%
2021/05/04	3	52.67	11	53.69	53.70	-8	2,472	-0.32%
2021/05/03	2	55.60	0	0.00	54.50	2	2,448	0.08%
2021/04/29	3	56.63	3	57.27	56.80	0	2,438	0.00%
2021/04/28	11	57.00	0	0.00	57.00	11	2,524	0.44%
2021/04/27	8	57.96	1	58.00	57.90	7	2,555	0.27%
2021/04/26	4	59.93	4	59.13	59.80	0	2,550	0.00%
2021/04/23	2	55.70	2	56.50	57.00	0	2,508	0.00%
2021/04/22	1	56.70	8	55.31	55.10	-7	2,535	-0.28%
2021/04/21	0	0.00	2	56.90	56.90	-2	2,560	-0.08%
2021/04/20	0	0.00	3	57.77	57.80	-3	2,573	-0.12%
2021/04/19	7	56.93	1	57.00	57.40	6	2,629	0.23%
2021/04/16	6	58.97	2	59.35	58.60	4	2,642	0.15%
2021/04/15	6	60.55	0	0.00	60.30	6	2,796	0.21%
2021/04/14	1	58.00	5	59.00	60.00	-4	3,012	-0.13%
2021/04/13	8	57.83	6	58.67	57.80	2	3,091	0.06%
2021/04/12	11	57.29	4	57.30	56.80	7	2,969	0.24%
2021/04/09	2	55.10	4	55.50	58.40	-2	2,854	-0.07%
2021/04/08	3	53.43	1	53.00	53.40	2	2,745	0.07%
2021/04/07	1	51.50	4	51.65	51.50	-3	2,690	-0.11%
2021/04/06	0	0.00	1	50.30	50.10	-1	2,667	-0.04%
2021/04/01	1	48.80	0	0.00	48.75	1	2,651	0.04%
2021/03/31	1	49.00	0	0.00	48.60	1	2,646	0.04%
2021/03/26	2	49.15	2	49.33	49.55	0	2,644	0.00%
2021/03/24	0	0.00	3	49.27	49.85	-3	2,662	-0.11%
2021/03/23	0	0.00	1	49.20	49.45	-1	2,667	-0.04%
2021/03/19	0	0.00	3	49.33	49.40	-3	2,718	-0.11%
2021/03/18	2	48.58	0	0.00	48.95	2	2,789	0.07%
2021/03/16	0	0.00	1	48.75	48.85	-1	2,895	-0.03%
2021/03/15	1	49.00	0	0.00	49.60	1	2,889	0.03%
2021/03/12	5	49.80	3	48.63	48.80	2	2,904	0.07%
2021/03/10	0	0.00	2	47.13	47.00	-2	2,844	-0.07%
2021/03/05	0	0.00	1.1	45.84	45.30	-1.1	2,840	-0.04%
2021/03/03	0	0.00	5	44.65	44.55	-5	2,877	-0.17%
2021/03/02	2	45.23	1	45.05	45.05	1	2,875	0.03%
2021/02/26	1	44.05	1	45.65	45.85	0	2,878	0.00%
2021/02/25	1	45.95	0	0.00	45.20	1	2,869	0.03%
2021/02/24	8	49.48	5	49.66	45.60	3	2,853	0.11%
2021/02/23	12	46.57	8	46.59	48.40	4	2,676	0.15%
2021/02/22	4	44.09	6	44.23	44.00	-2	2,559	-0.08%
2021/02/17	0	0.00	4	42.24	42.50	-4	2,606	-0.15%
2021/02/05	0	0.00	1	40.90	40.90	-1	2,624	-0.04%
2021/02/03	0	0.00	3	41.40	41.40	-3	2,674	-0.11%
2021/02/02	0	0.00	2	41.60	41.60	-2	2,717	-0.07%
2021/01/28	0	0.00	1	40.75	40.70	-1	2,728	-0.04%
2021/01/25	2	41.08	2	41.38	41.20	0	2,816	0.00%
2021/01/22	1	41.05	1	41.80	41.80	0	2,824	0.00%
2021/01/21	2	41.70	0	0.00	41.65	2	2,834	0.07%
2021/01/15	0	0.00	3	42.15	41.05	-3	2,808	-0.11%
2021/01/14	3	42.40	1	42.20	42.15	2	2,779	0.07%
2021/01/12	6	42.28	4	40.55	40.55	2	2,776	0.07%
2021/01/11	1	42.20	1	42.85	43.40	0	2,731	0.00%
2021/01/08	10	42.88	0	0.00	42.70	10	2,800	0.36%
2021/01/07	8.1	44.71	2	44.55	44.85	6.1	2,652	0.23%
2021/01/06	3	39.90	3	40.80	40.80	0	2,369	0.00%
2020/12/29	0	0.00	1	36.05	36.15	-1	2,174	-0.05%
2020/12/09	0	0.00	1	35.20	35.20	-1	1,850	-0.05%
2020/12/03	0	0.00	2	34.35	34.35	-2	1,757	-0.11%
2020/12/02	1	34.40	0	0.00	34.55	1	1,744	0.06%
2020/11/27	0	0.00	1	34.80	34.50	-1	1,645	-0.06%
2020/11/24	0	0.00	2	34.73	34.70	-2	1,574	-0.13%
2020/11/23	5	35.35	6	35.57	35.45	-1	1,557	-0.06%
2020/11/17	4	35.33	1	34.10	34.10	3	1,466	0.20%
2020/11/16	0	0.00	2	35.55	35.70	-2	1,387	-0.14%
2020/11/13	1	34.20	0	0.00	34.20	1	1,326	0.08%
2020/11/10	0	0.00	1	33.20	33.00	-1	1,225	-0.08%
2020/11/09	0	0.00	1	32.60	32.45	-1	1,177	-0.08%
2020/11/04	2	31.95	3	32.40	31.75	-1	1,121	-0.09%
2020/10/30	2	31.80	2	31.15	31.15	0	998	0.00%
2020/10/22	0	0.00	1	30.50	30.85	-1	798	-0.13%
2020/10/21	6	31.04	5	31.16	30.90	1	797	0.13%
2020/10/20	1	30.60	3	30.52	30.70	-2	749	-0.27%
2020/10/19	1	30.35	2	30.28	30.30	-1	740	-0.14%
2020/10/16	3	31.05	5	31.67	30.25	-2	730	-0.27%
2020/10/15	2	30.03	0	0.00	30.00	2	637	0.31%
2020/10/07	0	0.00	4	28.09	28.05	-4	675	-0.59%
2020/09/25	1	27.00	0	0.00	27.10	1	778	0.13%
2020/09/24	4	28.35	8	28.20	27.85	-4	780	-0.51%
2020/09/22	0	0.00	4	28.95	28.50	-4	888	-0.45%
2020/09/11	0	0.00	1	27.00	27.00	-1	918	-0.11%
2020/09/08	1	27.15	0	0.00	27.10	1	1,028	0.10%
2020/09/07	1	27.20	0	0.00	27.15	1	1,045	0.10%
2020/08/20	2	26.90	5	27.10	26.70	-3	1,810	-0.17%
2020/07/30	0	0.00	1	28.05	28.15	-1	2,139	-0.05%
2020/07/28	1	27.40	0	0.00	27.40	1	2,147	0.05%
2020/07/27	1	28.00	0	0.00	27.85	1	2,163	0.05%
2020/07/24	1	28.80	0	0.00	28.60	1	2,168	0.05%
2020/07/20	0	0.00	1	29.70	29.95	-1	2,123	-0.05%
2020/07/16	0	0.00	3	29.35	28.75	-3	2,031	-0.15%
2020/07/09	2	28.80	2	29.20	29.05	0	1,988	0.00%
2020/07/03	2	28.80	0	0.00	28.70	2	1,941	0.10%
2020/07/01	3	29.35	7	29.70	29.20	-4	1,916	-0.21%
2020/06/23	3	27.80	15	27.60	27.45	-12	1,772	-0.68%
2020/06/22	2	27.85	10	27.80	27.80	-8	1,766	-0.45%
2020/06/18	1	28.30	0	0.00	28.25	1	1,766	0.06%
2020/06/17	25	28.83	4	28.48	28.80	21	1,753	1.20%
2020/06/15	2	26.83	10	27.00	26.65	-8	1,703	-0.47%
2020/06/11	3	27.93	0	0.00	27.40	3	1,693	0.18%
2020/06/09	2	29.03	0	0.00	28.50	2	1,660	0.12%
2020/06/08	0	0.00	3	29.90	29.70	-3	1,631	-0.18%
2020/06/05	10	32.70	1	32.80	33.00	9	1,560	0.58%
2020/06/04	1	32.85	1	32.65	32.70	0	1,493	0.00%
2020/06/02	1	32.75	0	0.00	32.80	1	1,449	0.07%
2020/06/01	2	33.28	9	33.16	33.15	-7	1,411	-0.50%
2020/05/29	3	32.82	19	32.14	32.85	-16	1,333	-1.20%
2020/05/28	1	31.25	5	31.15	31.20	-4	1,186	-0.34%
2020/05/27	1	30.70	0	0.00	30.70	1	1,153	0.09%
2020/05/26	5	30.40	1	30.50	30.50	4	1,127	0.35%
2020/05/25	6	30.20	13	30.40	30.40	-7	1,102	-0.64%
2020/05/21	0	0.00	2	28.50	29.25	-2	904	-0.22%
2020/05/15	0	0.00	5	28.20	28.15	-5	853	-0.59%
2020/05/08	3	28.05	0	0.00	27.90	3	754	0.40%
2020/05/06	0	0.00	1	28.40	28.20	-1	736	-0.14%
2020/04/30	1	28.55	2	28.45	28.35	-1	715	-0.14%
2020/04/29	6	27.98	5	28.38	28.40	1	696	0.14%
2020/04/24	1	27.10	0	0.00	27.05	1	670	0.15%
2020/04/14	0	0.00	4	26.55	26.85	-4	607	-0.66%
2020/04/13	3	26.25	4	26.15	26.25	-1	592	-0.17%
2020/04/10	3	25.95	0	0.00	25.95	3	585	0.51%
2020/04/07	2	25.50	1	25.55	25.50	1	568	0.18%
2020/03/31	1	25.10	5	25.40	25.05	-4	553	-0.72%
2020/03/27	5	25.25	0	0.00	25.15	5	548	0.91%
2020/03/25	3	25.28	3	25.55	25.25	0	537	0.00%
2020/03/20	0	0.00	4	24.75	24.80	-4	517	-0.77%
2020/03/18	0	0.00	3	24.90	24.80	-3	476	-0.63%
2020/03/13	4	25.86	0	0.00	26.20	4	476	0.84%
2020/03/09	2	26.90	0	0.00	26.80	2	396	0.50%
2020/03/06	18	27.00	0	0.00	27.15	18	372	4.83%
2020/03/04	0	0.00	5	25.90	25.90	-5	325	-1.54%
2020/03/03	15	25.97	0	0.00	25.80	15	312	4.80%
2020/03/02	6	25.01	5	24.94	25.15	1	295	0.34%
2019/10/18	0	0.00	3	26.50	26.55	-3	425	-0.71%
2019/10/08	3	24.85	0	0.00	24.75	3	460	0.65%
2019/10/07	3	25.95	0	0.00	26.00	3	443	0.68%
2019/10/03	3	26.50	0	0.00	26.55	3	481	0.62%
2019/08/08	4	27.00	0	0.00	27.00	4	940	0.43%
2019/07/30	10	29.75	10	29.10	29.10	0	1,363	0.00%
2019/07/22	4	28.15	0	0.00	28.10	4	1,479	0.27%
2019/07/09	3	31.10	0	0.00	30.25	3	2,063	0.15%
2019/07/02	5	33.60	5	33.90	33.85	0	2,277	0.00%
2019/06/21	0	0.00	2	32.50	32.15	-2	2,338	-0.09%
2019/06/20	2	32.60	0	0.00	32.60	2	2,388	0.08%
2019/06/03	2	32.25	2	32.15	32.15	0	2,509	0.00%
2019/05/30	0	0.00	4	31.40	31.45	-4	2,447	-0.16%
2019/05/29	4	31.68	0	0.00	31.55	4	2,443	0.16%
2019/05/23	0	0.00	2	31.10	31.15	-2	2,408	-0.08%
2019/05/21	2	31.65	1	31.50	31.80	1	2,405	0.04%
2019/05/20	6	30.73	2	31.10	31.65	4	2,383	0.17%
2019/05/17	2	31.40	0	0.00	31.65	2	2,368	0.08%
2019/05/16	4	32.60	0	0.00	32.35	4	2,348	0.17%
2019/05/10	1	35.60	0	0.00	33.40	1	2,286	0.04%
2019/05/09	1	35.80	8	35.05	35.35	-7	2,163	-0.32%
2019/05/07	3	33.17	0	0.00	33.00	3	1,949	0.15%
2019/05/06	4	32.65	0	0.00	32.75	4	1,909	0.21%
2019/04/24	5	35.11	3	34.20	34.20	2	1,761	0.11%
2019/04/18	0	0.00	3	34.48	34.30	-3	1,496	-0.20%
2019/04/17	4	33.88	6	34.00	34.20	-2	1,366	-0.15%
2019/04/11	1	32.00	0	0.00	31.90	1	1,101	0.09%
2019/04/09	0	0.00	3	32.85	32.20	-3	1,045	-0.29%
2019/04/08	4	33.95	3	33.30	33.95	1	970	0.10%
2019/04/03	0	0.00	6	31.20	32.00	-6	816	-0.74%
2019/03/25	0	0.00	9	29.88	29.85	-9	651	-1.38%
2019/03/22	6	29.65	0	0.00	29.30	6	587	1.02%
2019/03/20	0	0.00	1	29.30	29.35	-1	561	-0.18%
2019/03/18	0	0.00	6	29.58	29.75	-6	545	-1.10%
2019/03/15	0	0.00	3	29.20	28.85	-3	492	-0.61%
2019/03/13	0	0.00	11	28.66	28.85	-11	442	-2.49%
2019/03/08	0	0.00	3	28.10	28.10	-3	399	-0.75%
2019/02/21	4	28.25	1	28.05	28.20	3	356	0.84%
2019/02/18	0	0.00	1	27.80	27.80	-1	362	-0.28%
2019/02/12	1	27.45	0	0.00	27.50	1	335	0.30%
2019/01/28	1	27.80	0	0.00	27.80	1	316	0.32%
2019/01/17	0	0.00	18	28.59	27.65	-18	319	-5.64%
2019/01/16	0	0.00	8	26.76	26.95	-8	273	-2.92%
2019/01/09	0	0.00	10	26.45	26.40	-10	273	-3.65%
2019/01/08	0	0.00	2	25.90	25.85	-2	266	-0.75%
2019/01/04	5	25.15	0	0.00	25.60	5	272	1.84%
2018/12/27	0	0.00	4	25.85	25.90	-4	301	-1.33%
2018/12/21	5	25.05	0	0.00	25.20	5	312	1.60%
2018/12/20	5	25.50	0	0.00	25.45	5	313	1.60%
2018/12/12	0	0.00	5	26.20	26.20	-5	312	-1.60%
2018/12/07	0	0.00	5	25.65	25.80	-5	316	-1.58%
2018/12/06	5	25.25	0	0.00	25.30	5	317	1.58%
2018/11/09	7	25.01	0	0.00	24.95	7	347	2.02%
2018/10/25	5	24.00	0	0.00	23.90	5	418	1.20%
2018/10/11	10	24.55	0	0.00	24.15	10	544	1.84%
2018/10/05	13	25.46	0	0.00	25.60	13	533	2.44%
2018/10/02	0	0.00	4	26.50	26.40	-4	535	-0.75%
2018/09/27	8	25.64	0	0.00	25.70	8	542	1.48%
2018/09/20	3	25.70	0	0.00	25.85	3	556	0.54%
2018/09/17	1	25.80	0	0.00	26.10	1	577	0.17%
2018/09/13	0	0.00	1	25.50	25.65	-1	583	-0.17%
2018/09/12	0	0.00	1	25.30	25.10	-1	583	-0.17%
2018/09/10	3	25.40	0	0.00	25.40	3	606	0.49%
2018/09/07	8	26.03	0	0.00	25.90	8	659	1.21%
2018/09/06	5	26.85	0	0.00	26.80	5	690	0.72%
2018/07/27	1	28.00	0	0.00	27.95	1	1,509	0.07%
2018/07/24	0	0.00	2	27.55	27.45	-2	1,476	-0.14%
2018/07/03	2	25.50	0	0.00	25.50	2	1,533	0.13%
2018/06/28	2	25.70	0	0.00	25.50	2	1,524	0.13%
2018/06/26	3	25.90	0	0.00	26.00	3	1,510	0.20%
2018/06/05	0	0.00	1	30.85	30.95	-1	1,167	-0.09%
2018/06/04	3	31.07	1	31.50	31.45	2	1,095	0.18%
2018/06/01	0	0.00	16	29.43	29.40	-16	915	-1.75%
2018/05/31	11	29.37	8	29.33	29.20	3	787	0.38%
2018/05/30	1	27.80	2	28.10	28.30	-1	646	-0.15%
2018/05/29	0	0.00	3	27.60	27.10	-3	584	-0.51%
2018/05/23	0	0.00	2	26.85	26.70	-2	572	-0.35%
2018/05/22	13	27.44	10	27.34	27.00	3	568	0.53%
2018/05/17	0	0.00	3	26.70	26.70	-3	575	-0.52%
2018/05/16	1	26.60	0	0.00	26.35	1	579	0.17%
2018/05/07	4	26.63	0	0.00	26.60	4	679	0.59%
2018/04/23	1	27.10	0	0.00	27.15	1	1,046	0.10%
2018/04/17	0	0.00	11	27.40	27.10	-11	1,145	-0.96%
2018/04/16	11	27.45	0	0.00	27.50	11	1,159	0.95%
2018/04/12	1	27.75	0	0.00	27.80	1	1,149	0.09%
2018/04/10	0	0.00	2	27.98	27.95	-2	1,243	-0.16%
2018/03/13	2	27.53	0	0.00	27.40	2	1,376	0.15%
2018/03/07	0	0.00	2	26.70	26.70	-2	1,379	-0.14%
2018/03/06	2	27.10	1	27.05	27.00	1	1,395	0.07%
2018/03/01	1	26.85	0	0.00	26.85	1	1,427	0.07%
2018/02/27	0	0.00	1	27.10	27.00	-1	1,444	-0.07%
2018/02/26	5	27.20	5	27.45	27.20	0	1,465	0.00%
2018/02/23	0	0.00	1	26.70	26.65	-1	1,454	-0.07%
2018/02/22	1	26.40	0	0.00	26.40	1	1,468	0.07%
2018/02/12	0	0.00	1	25.15	25.05	-1	1,477	-0.07%
2018/02/09	1	24.75	0	0.00	25.05	1	1,507	0.07%
2018/02/08	1	25.90	0	0.00	25.90	1	1,502	0.07%
2018/02/02	1	27.45	0	0.00	27.50	1	1,480	0.07%
2018/02/01	5	27.85	0	0.00	27.90	5	1,507	0.33%
2018/01/31	1	28.00	0	0.00	28.05	1	1,526	0.07%
2018/01/30	5	28.34	0	0.00	28.25	5	1,566	0.32%
2018/01/22	0	0.00	3	28.60	28.55	-3	1,757	-0.17%
2018/01/16	3	28.90	3	29.18	30.00	0	1,531	0.00%
2018/01/15	2	28.40	0	0.00	28.40	2	1,466	0.14%
2018/01/05	0	0.00	1	29.00	28.80	-1	1,451	-0.07%
2018/01/02	0	0.00	3	28.10	27.70	-3	1,360	-0.22%