立隆電 (2472)-合庫-西台中券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	78.11	0.1	78.20	78.00	11.9	708	1.68%
2024/11/19	0	0.00	0.2	76.30	76.20	-0.2	740	-0.03%
2024/11/15	2	77.45	1	77.90	75.80	1	815	0.12%
2024/11/14	1	76.10	1	75.90	76.30	0	792	0.00%
2024/10/18	0.3	75.77	0	0.00	75.40	0.3	1,060	0.03%
2024/10/16	0	0.00	3	74.73	76.70	-3	1,116	-0.27%
2024/09/30	1	75.50	0	0.00	75.20	1	1,552	0.06%
2024/09/26	0	0.00	4	77.10	75.70	-4	1,604	-0.25%
2024/09/20	3	74.83	0	0.00	74.50	3	1,834	0.16%
2024/09/18	2	73.90	0	0.00	73.80	2	2,155	0.09%
2024/08/30	6	80.50	2	81.65	80.50	4	2,379	0.17%
2024/08/29	0	0.00	10	79.58	79.90	-10	2,373	-0.42%
2024/08/28	8	78.48	0	0.00	78.40	8	2,369	0.34%
2024/08/27	1	78.50	9	78.36	78.40	-8	2,378	-0.34%
2024/08/23	1	75.90	0	0.00	77.80	1	2,403	0.04%
2024/08/22	2.2	77.85	0	0.00	77.10	2.2	2,393	0.09%
2024/08/21	1	78.00	0	0.00	78.60	1	2,402	0.04%
2024/08/20	10	80.25	0	0.00	79.30	10	2,419	0.41%
2024/08/14	1	82.00	0	0.00	82.00	1	2,335	0.04%
2024/08/09	0	0.00	10	83.25	82.90	-10	2,344	-0.43%
2024/08/08	5	80.28	0	0.00	80.80	5	2,341	0.21%
2024/08/07	0.4	80.06	4	78.20	80.10	-3.6	2,347	-0.15%
2024/08/06	0	0.00	6	75.00	75.20	-6	2,339	-0.26%
2024/08/05	4	74.60	0	0.00	74.00	4	2,335	0.17%
2024/08/02	3	82.00	0	0.00	82.20	3	2,338	0.13%
2024/08/01	1	86.00	1	86.00	86.20	0	2,397	0.00%
2024/07/31	0	0.00	11	84.84	84.40	-11	2,469	-0.45%
2024/07/29	0.4	82.73	0	0.00	81.20	0.4	2,520	0.02%
2024/07/22	1	83.10	0	0.00	82.80	1	2,542	0.04%
2024/07/19	1.2	87.67	0	0.00	86.60	1.2	2,525	0.05%
2024/07/18	0.1	88.60	0	0.00	89.90	0.1	2,502	0.00%
2024/07/17	0	0.00	7.2	91.09	91.00	-7.2	2,470	-0.29%
2024/07/16	8	94.03	1.1	91.36	91.50	6.9	2,446	0.28%
2024/07/12	0.3	88.15	1	88.10	88.20	-0.7	2,319	-0.03%
2024/07/11	12	88.56	14	89.34	88.70	-2	2,311	-0.09%
2024/07/10	0	0.00	2	87.05	87.00	-2	2,246	-0.09%
2024/07/09	4.1	84.21	2	84.50	85.50	2.1	2,225	0.09%
2024/07/08	1.2	83.80	0.1	84.58	84.00	1.1	2,244	0.05%
2024/07/05	9	86.02	1	86.50	85.80	8	2,228	0.36%
2024/07/04	7.5	84.99	2	85.00	85.00	5.5	2,197	0.25%
2024/07/03	0.1	83.40	0	0.00	83.90	0.1	2,175	0.00%
2024/07/01	1	83.20	6	84.63	83.20	-5	2,201	-0.23%
2024/06/28	4	86.55	1	87.00	86.50	3	2,192	0.14%
2024/06/27	0	0.00	1	83.80	83.10	-1	2,183	-0.05%
2024/06/26	1	84.20	1	85.00	85.00	0	2,160	0.00%
2024/06/25	13	84.98	3	84.20	85.00	10	2,103	0.48%
2024/06/24	8	85.30	7	85.97	85.30	1	1,922	0.05%
2024/06/21	5	80.00	6	83.75	83.70	-1	1,786	-0.06%
2024/06/20	1	79.20	0	0.00	79.20	1	1,704	0.06%
2024/06/13	0	0.00	13	79.95	81.20	-13	1,732	-0.75%
2024/06/07	2	78.70	0	0.00	78.80	2	1,667	0.12%
2024/05/24	6	78.50	0	0.00	78.30	6	1,656	0.36%
2024/05/22	0	0.00	6	77.80	77.30	-6	1,625	-0.37%
2024/05/17	1	78.00	0	0.00	78.00	1	1,633	0.06%
2024/05/09	0	0.00	2	80.20	79.10	-2	1,620	-0.12%
2024/05/07	3	80.87	0	0.00	79.50	3	1,557	0.19%
2024/05/06	0	0.00	7	79.71	79.70	-7	1,486	-0.47%
2024/05/03	14	76.87	6	78.70	76.60	8	1,406	0.57%
2024/05/02	0	0.00	1	75.80	75.80	-1	1,343	-0.07%
2024/04/30	0	0.00	3	75.80	75.50	-3	1,334	-0.22%
2024/04/29	0	0.00	2	76.25	75.30	-2	1,322	-0.15%
2024/04/24	0	0.00	3	72.90	73.30	-3	1,279	-0.23%
2024/04/19	3	71.80	0	0.00	71.80	3	1,301	0.23%
2024/04/17	0	0.00	8	73.50	73.70	-8	1,299	-0.62%
2024/04/16	13	71.67	0	0.00	70.80	13	1,279	1.02%
2024/04/15	8	74.80	0	0.00	74.10	8	1,267	0.63%
2024/04/12	12	75.33	13	76.37	76.60	-1	1,250	-0.08%
2024/04/10	1	75.80	0	0.00	74.50	1	1,193	0.08%
2024/04/08	1	75.30	0	0.00	75.30	1	1,161	0.09%
2024/04/03	1	74.50	0	0.00	74.50	1	1,141	0.09%
2024/04/02	6	74.50	6	74.93	75.00	0	1,114	0.00%
2024/04/01	3	74.90	1	73.30	75.10	2	1,069	0.19%
2024/03/25	0	0.00	1	72.30	72.20	-1	1,004	-0.10%
2024/03/22	0	0.00	1	72.50	72.20	-1	1,021	-0.10%
2024/03/20	0	0.00	1	72.70	72.70	-1	1,090	-0.09%
2024/03/08	0	0.00	16	68.20	66.30	-16	1,292	-1.24%
2024/03/07	1	71.10	1	71.10	71.10	0	1,267	0.00%
2024/02/26	5	72.30	0	0.00	72.30	5	1,626	0.31%
2024/02/20	7	71.84	2	72.45	72.10	5	1,580	0.32%
2024/02/16	2	72.65	9	72.82	72.70	-7	1,562	-0.45%
2024/02/15	2	72.15	77	71.42	72.10	-75	1,538	-4.87%
2024/02/02	0	0.00	2	67.60	67.60	-2	1,476	-0.14%
2024/01/31	1	68.50	0	0.00	68.70	1	1,471	0.07%
2024/01/25	13	69.47	0	0.00	69.20	13	1,460	0.89%
2024/01/23	5	70.36	0	0.00	70.00	5	1,449	0.34%
2024/01/22	0	0.00	10	71.00	70.80	-10	1,439	-0.69%
2024/01/17	0	0.00	8	71.50	70.90	-8	1,409	-0.57%
2024/01/16	2	71.10	0	0.00	70.80	2	1,387	0.14%
2024/01/11	3	67.90	0	0.00	69.20	3	1,340	0.22%
2024/01/08	5	67.28	1	67.20	67.00	4	1,311	0.30%
2024/01/05	11	69.03	0	0.00	68.50	11	1,295	0.85%
2024/01/03	5	70.40	2	70.40	70.10	3	1,280	0.23%
2024/01/02	4	70.70	0	0.00	70.70	4	1,271	0.31%
2023/12/29	1	72.30	0	0.00	72.10	1	1,264	0.08%
2023/12/28	0	0.00	3	71.90	71.50	-3	1,235	-0.24%
2023/12/26	11	70.65	0	0.00	71.00	11	1,207	0.91%
2023/12/25	5	70.90	0	0.00	70.70	5	1,200	0.42%
2023/12/20	9	72.03	0	0.00	71.70	9	1,169	0.77%
2023/12/19	5	71.80	0	0.00	72.20	5	1,152	0.43%
2023/12/18	7	73.06	1	73.20	73.00	6	1,124	0.53%
2023/12/15	0	0.00	1	73.80	74.90	-1	1,083	-0.09%
2023/12/14	1	74.90	2	75.00	74.50	-1	1,037	-0.10%
2023/12/13	0	0.00	1	73.00	73.00	-1	953	-0.10%
2023/12/12	0	0.00	2	70.95	71.40	-2	893	-0.22%
2023/12/11	1	70.70	0	0.00	71.60	1	864	0.12%
2023/12/08	2	70.40	0	0.00	70.40	2	818	0.24%
2023/12/07	8	70.85	0	0.00	69.70	8	804	0.99%
2023/12/06	2	69.50	2	69.90	69.90	0	786	0.00%
2023/12/04	5	69.82	0	0.00	69.90	5	749	0.67%
2023/11/30	15	68.99	12	69.49	69.40	3	691	0.43%
2023/11/29	0	0.00	8.1	67.91	70.00	-8.1	646	-1.26%
2023/11/28	16	64.87	6	64.43	65.50	10	478	2.09%
2023/11/27	6	62.12	5	62.10	61.90	1	398	0.25%
2023/11/24	0	0.00	1	61.50	61.60	-1	382	-0.26%
2023/11/15	5	58.60	0	0.00	58.60	5	354	1.41%
2023/11/10	0	0.00	1	57.20	57.30	-1	388	-0.26%
2023/11/03	5	57.00	0	0.00	56.90	5	424	1.18%
2023/11/02	5	57.16	0	0.00	57.10	5	431	1.16%
2023/10/26	1	56.20	0	0.00	55.80	1	457	0.22%
2023/09/28	0	0.00	2	58.70	58.70	-2	490	-0.41%
2023/09/26	0	0.00	1	59.30	58.80	-1	493	-0.20%
2023/09/25	0	0.00	4	60.10	59.80	-4	495	-0.81%
2023/09/22	0	0.00	4	59.50	59.80	-4	496	-0.81%
2023/09/15	1	62.40	0	0.00	61.20	1	491	0.20%
2023/09/14	0	0.00	1	61.10	61.10	-1	474	-0.21%
2023/09/12	10	60.72	0	0.00	60.20	10	462	2.16%
2023/09/04	1	60.30	40	59.55	60.40	-39	431	-9.03%
2023/08/16	0	0.00	1	58.30	58.30	-1	388	-0.26%
2023/08/08	1	60.00	0	0.00	59.90	1	330	0.30%
2023/07/27	10	59.59	0	0.00	60.30	10	349	2.86%
2023/07/21	10	59.66	0	0.00	59.60	10	363	2.75%
2023/07/20	20	60.40	0	0.00	60.30	20	376	5.31%
2023/07/03	0	0.00	90	62.20	62.30	-90	566	-15.88%
2023/06/30	0	0.00	5	62.00	62.10	-5	570	-0.88%
2023/06/15	0	0.00	1	63.30	63.20	-1	694	-0.14%
2023/06/08	1	62.60	0	0.00	62.10	1	785	0.13%
2023/06/07	0	0.00	1	63.00	63.00	-1	845	-0.12%
2023/06/06	1	62.30	0	0.00	62.40	1	956	0.10%
2023/05/26	0	0.00	20	62.17	61.90	-20	1,056	-1.89%
2023/05/24	0	0.00	1	63.40	63.20	-1	1,094	-0.09%
2023/05/19	1	62.70	0	0.00	62.70	1	1,258	0.08%
2023/05/16	0	0.00	1	62.10	62.30	-1	1,363	-0.07%
2023/05/15	1	61.20	0	0.00	61.40	1	1,360	0.07%
2023/04/26	0	0.00	1	64.30	64.50	-1	1,335	-0.07%
2023/04/20	1	65.80	0	0.00	65.70	1	1,288	0.08%
2023/03/31	1	65.60	0	0.00	65.60	1	1,127	0.09%
2023/03/30	0	0.00	1	65.10	65.20	-1	1,119	-0.09%
2023/03/29	0	0.00	1	65.50	64.40	-1	1,113	-0.09%
2023/03/28	1	65.10	0	0.00	65.00	1	1,104	0.09%
2023/03/24	1	67.50	0	0.00	67.10	1	1,075	0.09%
2023/03/21	0	0.00	6	68.60	68.60	-6	1,026	-0.58%
2023/03/16	2	66.50	0	0.00	66.50	2	982	0.20%
2023/03/15	4	68.05	0	0.00	67.50	4	970	0.41%
2023/03/13	0	0.00	10	67.36	67.40	-10	937	-1.07%
2023/03/10	0	0.00	10	69.05	69.10	-10	904	-1.11%
2023/03/09	2	69.20	16	71.80	72.20	-14	844	-1.66%
2023/03/08	0	0.00	2	69.40	69.40	-2	735	-0.27%
2023/03/07	2	67.10	1	66.70	67.20	1	672	0.15%
2023/03/06	3	65.77	10	65.93	66.10	-7	651	-1.07%
2023/02/24	2	63.60	1	63.90	63.60	1	614	0.16%
2023/02/22	2	64.45	0	0.00	64.80	2	587	0.34%
2023/02/21	7	66.54	5	66.64	65.80	2	559	0.36%
2023/02/20	2	63.70	0	0.00	63.80	2	480	0.42%
2023/02/16	1	62.50	0	0.00	61.80	1	406	0.25%
2023/02/09	0	0.00	2	59.70	59.60	-2	326	-0.61%
2023/02/08	1	59.20	0	0.00	58.70	1	318	0.31%
2023/02/06	1	58.30	0	0.00	58.60	1	307	0.33%
2022/12/20	0	0.00	1	56.50	54.80	-1	267	-0.37%
2022/12/08	1	56.10	0	0.00	57.30	1	265	0.38%
2022/11/23	2	55.75	2	55.80	55.70	0	279	0.00%
2022/11/17	2	55.90	1	55.70	55.80	1	281	0.36%
2022/10/13	1	43.55	1	43.30	43.30	0	271	0.00%
2022/10/12	1	46.50	0	0.00	46.45	1	263	0.38%
2022/10/11	1	47.65	0	0.00	47.60	1	262	0.38%
2022/10/07	0	0.00	1	49.65	49.50	-1	263	-0.38%
2022/10/05	1	50.00	0	0.00	50.00	1	267	0.37%
2022/09/13	0	0.00	10	56.10	55.80	-10	324	-3.08%
2022/09/12	15	56.10	5	56.60	56.60	10	327	3.06%
2022/08/11	1	55.30	0	0.00	55.90	1	340	0.29%
2022/08/10	0	0.00	1	52.90	53.30	-1	334	-0.30%
2022/08/09	1	53.20	0	0.00	53.20	1	344	0.29%
2022/08/02	1	53.60	0	0.00	53.40	1	368	0.27%
2022/07/07	2	51.35	0	0.00	52.10	2	366	0.55%
2022/07/06	1	51.00	0	0.00	50.00	1	366	0.27%
2022/07/05	1	51.00	0	0.00	51.60	1	370	0.27%
2022/07/04	1	50.30	0	0.00	50.30	1	372	0.27%
2022/07/01	1	53.00	0	0.00	50.30	1	372	0.27%
2022/06/30	1	54.70	0	0.00	54.00	1	359	0.28%
2022/06/29	1	55.90	0	0.00	55.90	1	353	0.28%
2022/06/28	1	57.70	0	0.00	56.90	1	354	0.28%
2022/06/27	1	57.80	0	0.00	58.40	1	356	0.28%
2022/06/24	1	58.20	0	0.00	56.90	1	366	0.27%
2022/06/23	1	57.10	0	0.00	56.30	1	379	0.26%
2022/06/22	1	58.60	0	0.00	56.70	1	379	0.26%
2022/06/21	1	59.10	0	0.00	59.30	1	384	0.26%
2022/06/20	1	58.50	0	0.00	57.10	1	398	0.25%
2022/06/17	1	60.20	0	0.00	59.80	1	392	0.25%
2022/06/16	1	62.80	0	0.00	61.50	1	387	0.26%
2022/06/15	0	0.00	1	63.60	63.20	-1	385	-0.26%
2022/06/10	1	64.50	0	0.00	64.50	1	400	0.25%
2022/05/11	1	57.50	0	0.00	59.50	1	524	0.19%
2022/05/06	1	59.00	0	0.00	59.10	1	568	0.18%
2022/04/25	0	0.00	10	61.70	59.40	-10	620	-1.61%
2022/04/11	5	62.00	0	0.00	62.00	5	880	0.57%
2022/03/23	0	0.00	1	65.00	65.40	-1	902	-0.11%
2022/03/21	0	0.00	1	64.10	64.00	-1	891	-0.11%
2022/02/18	0	0.00	1	68.60	68.90	-1	1,088	-0.09%
2022/01/24	1	65.00	0	0.00	65.20	1	1,042	0.10%
2022/01/12	0	0.00	10	70.00	69.70	-10	995	-1.00%
2022/01/11	1	71.10	1	68.30	68.70	0	966	0.00%
2022/01/10	0	0.00	2	68.80	70.50	-2	894	-0.22%
2022/01/07	0	0.00	1	67.70	67.00	-1	830	-0.12%
2022/01/04	0	0.00	5	67.48	67.20	-5	805	-0.62%
2021/12/28	0	0.00	1	66.00	66.10	-1	800	-0.12%
2021/12/10	1	65.20	0	0.00	65.10	1	886	0.11%
2021/12/09	2	65.90	0	0.00	65.80	2	891	0.22%
2021/12/08	5	66.58	0	0.00	65.80	5	891	0.56%
2021/12/07	1	66.30	0	0.00	66.50	1	893	0.11%
2021/12/03	1	68.20	0	0.00	68.20	1	904	0.11%
2021/12/02	3	68.60	0	0.00	68.60	3	914	0.33%
2021/11/22	1	66.50	0	0.00	66.70	1	894	0.11%
2021/11/18	15	67.60	0	0.00	66.80	15	902	1.66%
2021/11/12	1	64.40	0	0.00	63.90	1	934	0.11%
2021/11/11	0	0.00	2	64.25	63.90	-2	950	-0.21%
2021/10/25	0	0.00	1	64.00	64.00	-1	1,321	-0.08%
2021/10/22	1	62.50	0	0.00	62.50	1	1,360	0.07%
2021/10/08	1	61.40	0	0.00	60.90	1	1,873	0.05%
2021/10/05	1	57.30	0	0.00	59.10	1	2,208	0.05%
2021/10/01	1	61.60	0	0.00	60.80	1	2,508	0.04%
2021/09/29	1	63.10	0	0.00	64.10	1	2,744	0.04%
2021/09/27	0	0.00	40	67.28	66.50	-40	2,805	-1.43%
2021/09/23	0	0.00	2	66.60	67.30	-2	2,964	-0.07%
2021/09/10	3	68.90	0	0.00	69.00	3	3,051	0.10%
2021/09/07	3	70.30	3	69.00	69.00	0	3,061	0.00%
2021/09/03	5	70.86	0	0.00	70.50	5	3,080	0.16%
2021/09/02	1	71.20	0	0.00	70.20	1	3,074	0.03%
2021/09/01	4	70.02	3	71.00	71.30	1	3,054	0.03%
2021/08/23	0	0.00	1	68.40	69.40	-1	2,972	-0.03%
2021/08/19	1	67.90	0	0.00	67.40	1	2,963	0.03%
2021/08/18	1	66.00	0	0.00	70.20	1	2,952	0.03%
2021/08/17	0	0.00	1	69.90	66.40	-1	2,929	-0.03%
2021/08/16	1	70.60	2	69.10	69.00	-1	2,920	-0.03%
2021/08/11	1	74.20	0	0.00	73.30	1	2,898	0.03%
2021/08/10	0	0.00	1	75.60	75.30	-1	2,900	-0.03%
2021/08/06	4	77.93	1	78.20	77.80	3	2,882	0.10%
2021/08/05	1	77.30	6	77.25	76.70	-5	2,830	-0.18%
2021/08/03	5	73.92	0	0.00	73.70	5	2,808	0.18%
2021/07/28	2	72.50	0	0.00	72.90	2	2,860	0.07%
2021/07/27	0	0.00	22	78.18	75.50	-22	2,861	-0.77%
2021/07/23	1	76.90	0	0.00	76.30	1	2,817	0.04%
2021/07/22	41	79.01	18	79.48	78.00	23	2,771	0.83%
2021/07/21	1	78.20	1	77.60	77.90	0	2,678	0.00%
2021/07/19	2	78.15	0	0.00	77.90	2	2,545	0.08%
2021/07/16	0	0.00	5	77.70	77.40	-5	2,523	-0.20%
2021/07/15	0	0.00	2	76.70	76.80	-2	2,492	-0.08%
2021/07/13	2	77.10	12	76.70	76.80	-10	2,419	-0.41%
2021/07/12	8	78.93	6	78.50	78.90	2	2,316	0.08%
2021/07/09	8	76.75	3	76.00	77.10	5	2,156	0.23%
2021/07/07	0	0.00	2	73.80	73.70	-2	1,924	-0.10%
2021/07/06	1	74.20	2	73.15	74.00	-1	1,864	-0.05%
2021/07/05	3	70.87	0	0.00	70.50	3	1,758	0.17%
2021/07/01	1	68.70	2	69.60	67.70	-1	1,762	-0.06%
2021/06/30	11	70.70	0	0.00	71.50	11	1,726	0.64%
2021/06/29	5	68.36	9	67.37	68.00	-4	1,642	-0.24%
2021/06/25	1	65.40	0	0.00	64.80	1	1,562	0.06%
2021/06/22	0	0.00	1	65.00	63.50	-1	1,637	-0.06%
2021/06/21	3	65.00	0	0.00	64.30	3	1,669	0.18%
2021/06/18	0	0.00	1	67.30	66.20	-1	1,681	-0.06%
2021/06/15	0	0.00	3	66.70	66.60	-3	1,697	-0.18%
2021/06/11	1	65.50	0	0.00	65.50	1	1,690	0.06%
2021/06/02	0	0.00	2	65.00	64.60	-2	2,033	-0.10%
2021/05/27	2	63.20	2	63.20	63.20	0	2,236	0.00%
2021/05/24	1	58.80	13	59.85	61.30	-12	2,598	-0.46%
2021/05/21	13	59.93	1	59.90	59.50	12	3,016	0.40%
2021/05/18	1	57.70	4	58.00	59.50	-3	3,264	-0.09%
2021/05/17	4	53.90	5	56.30	54.20	-1	3,330	-0.03%
2021/05/14	5	60.50	2	61.45	59.10	3	3,337	0.09%
2021/05/13	6	59.77	4	59.55	59.20	2	3,358	0.06%
2021/05/12	3	59.37	11	61.61	59.10	-8	3,372	-0.24%
2021/05/11	10	63.94	2	63.10	61.80	8	3,347	0.24%
2021/05/10	3	66.80	0	0.00	66.90	3	3,373	0.09%
2021/05/07	1	63.10	3	64.97	67.90	-2	3,420	-0.06%
2021/05/06	1	61.80	0	0.00	61.80	1	3,532	0.03%
2021/05/05	5	62.98	7	63.83	62.00	-2	3,569	-0.06%
2021/05/04	3	62.47	2	62.40	63.10	1	3,603	0.03%
2021/05/03	5	67.74	0	0.00	66.00	5	3,651	0.14%
2021/04/21	0	0.00	2	73.20	72.40	-2	4,146	-0.05%
2021/04/20	2	74.00	0	0.00	73.50	2	4,243	0.05%
2021/04/16	0	0.00	1	72.00	72.30	-1	4,751	-0.02%
2021/04/14	4	71.70	0	0.00	71.20	4	5,233	0.08%
2021/04/12	2	74.90	0	0.00	75.20	2	5,293	0.04%
2021/04/08	0	0.00	2	79.50	79.10	-2	5,254	-0.04%
2021/04/07	1	77.70	1	77.90	77.90	0	5,250	0.00%
2021/04/06	3	77.40	0	0.00	77.30	3	5,362	0.06%
2021/03/31	1	75.30	0	0.00	75.20	1	5,370	0.02%
2021/03/29	0	0.00	1	76.30	76.10	-1	5,411	-0.02%
2021/03/26	0	0.00	2	75.30	76.10	-2	5,428	-0.04%
2021/03/25	4	75.18	0	0.00	74.80	4	5,432	0.07%
2021/03/24	3	76.97	0	0.00	76.90	3	5,416	0.06%
2021/03/23	1	79.20	2	78.80	78.60	-1	5,459	-0.02%
2021/03/22	1	78.90	0	0.00	78.80	1	5,516	0.02%
2021/03/19	1	79.30	3	79.10	79.10	-2	5,544	-0.04%
2021/03/18	1	79.50	2	79.50	79.70	-1	5,564	-0.02%
2021/03/16	0	0.00	4	80.17	79.80	-4	5,673	-0.07%
2021/03/15	0	0.00	1	80.00	80.10	-1	5,856	-0.02%
2021/03/12	2	79.40	1	80.60	79.70	1	6,003	0.02%
2021/03/11	9	80.54	10	80.90	80.10	-1	5,992	-0.02%
2021/03/10	1	77.90	0	0.00	77.90	1	5,868	0.02%
2021/03/09	2	75.85	0	0.00	76.50	2	5,883	0.03%
2021/03/08	3	77.30	0	0.00	75.70	3	5,919	0.05%
2021/03/04	3	79.50	2	78.20	78.20	1	5,886	0.02%
2021/03/03	5	77.88	1	78.20	79.00	4	5,865	0.07%
2021/03/02	1	79.30	8	81.93	79.40	-7	5,804	-0.12%
2021/02/26	24	82.25	10	81.66	81.90	14	5,740	0.24%
2021/02/25	7	84.26	7	82.40	82.30	0	5,756	0.00%
2021/02/24	0	0.00	1	81.70	81.00	-1	5,626	-0.02%
2021/02/23	18	80.74	26	81.84	81.70	-8	5,541	-0.14%
2021/02/22	147	78.74	7	78.60	78.90	140	5,137	2.73%	大買/鉅額交易
2021/02/19	7	71.99	1	72.50	71.80	6	4,961	0.12%
2021/02/18	1	71.10	3	71.53	71.30	-2	4,984	-0.04%
2021/02/17	8	72.20	2	72.15	71.70	6	4,982	0.12%
2021/02/05	1	68.10	5	68.50	68.20	-4	4,996	-0.08%
2021/02/04	5	67.70	0	0.00	67.60	5	5,007	0.10%
2021/02/01	0	0.00	1	67.00	66.10	-1	4,965	-0.02%
2021/01/29	0	0.00	1	68.00	68.00	-1	4,922	-0.02%
2021/01/22	0	0.00	1	69.80	69.50	-1	4,580	-0.02%
2021/01/20	2	68.40	0	0.00	67.50	2	4,473	0.04%
2021/01/19	5	72.20	1	71.60	70.90	4	4,374	0.09%
2021/01/18	1	68.00	0	0.00	69.40	1	4,233	0.02%
2021/01/15	2	70.45	3	69.90	69.70	-1	4,166	-0.02%
2021/01/14	0	0.00	1	71.40	71.30	-1	4,064	-0.02%
2021/01/13	1	70.40	0	0.00	70.40	1	4,012	0.02%
2021/01/12	2	69.70	5	70.32	69.00	-3	3,911	-0.08%
2021/01/11	11	72.67	7	72.09	73.20	4	3,758	0.11%
2021/01/08	4	69.93	2	71.90	72.60	2	3,424	0.06%
2021/01/07	0	0.00	2	64.95	66.00	-2	3,037	-0.07%
2021/01/06	1	63.00	1	63.10	63.60	0	2,941	0.00%
2021/01/04	0	0.00	1	63.80	63.50	-1	2,811	-0.04%
2020/12/30	2	64.60	2	64.20	64.10	0	2,753	0.00%
2020/12/29	2	63.10	2	63.70	64.60	0	2,693	0.00%
2020/12/28	2	62.50	0	0.00	62.50	2	2,556	0.08%
2020/12/22	0	0.00	3	61.70	59.70	-3	2,487	-0.12%
2020/12/11	0	0.00	1	65.60	63.40	-1	2,234	-0.04%
2020/12/10	1	64.40	0	0.00	64.10	1	2,180	0.05%
2020/12/09	5	64.78	5	65.08	65.30	0	2,115	0.00%
2020/12/08	1	62.80	7	61.14	63.30	-6	1,938	-0.31%
2020/12/02	5	60.30	0	0.00	59.20	5	1,845	0.27%
2020/11/26	0	0.00	1	57.90	58.50	-1	1,910	-0.05%
2020/11/25	0	0.00	1	57.50	57.60	-1	1,944	-0.05%
2020/11/24	2	59.30	0	0.00	58.80	2	1,922	0.10%
2020/11/10	4	53.48	0	0.00	53.40	4	2,109	0.19%
2020/11/02	0	0.00	1	52.50	51.70	-1	2,210	-0.05%
2020/10/30	1	53.40	0	0.00	52.50	1	2,238	0.04%
2020/10/29	0	0.00	4	52.30	53.10	-4	2,229	-0.18%
2020/10/19	0	0.00	8	53.53	53.30	-8	2,365	-0.34%
2020/10/16	1	53.40	0	0.00	53.20	1	2,380	0.04%
2020/10/15	3	53.00	0	0.00	53.50	3	2,353	0.13%
2020/10/14	5	53.10	0	0.00	52.90	5	2,343	0.21%
2020/09/22	1	52.30	0	0.00	52.30	1	2,695	0.04%
2020/09/11	0	0.00	3	53.20	52.90	-3	2,667	-0.11%
2020/09/10	0	0.00	1	55.30	55.00	-1	2,618	-0.04%
2020/09/08	0	0.00	2	57.40	56.50	-2	2,558	-0.08%
2020/09/07	1	55.00	1	56.00	55.80	0	2,525	0.00%
2020/09/03	6	57.32	2	56.90	57.90	4	2,484	0.16%
2020/08/31	2	56.00	0	0.00	55.20	2	2,506	0.08%
2020/08/27	0	0.00	3	55.40	54.20	-3	2,457	-0.12%
2020/08/21	0	0.00	1	55.20	57.40	-1	2,334	-0.04%
2020/08/20	3	53.30	2	56.00	53.30	1	2,291	0.04%
2020/08/19	3	57.77	3	58.40	58.20	0	2,222	0.00%
2020/08/18	2	56.50	0	0.00	56.50	2	2,169	0.09%
2020/08/17	0	0.00	2	55.80	57.30	-2	2,121	-0.09%
2020/08/14	2	53.90	2	54.40	53.80	0	1,998	0.00%
2020/08/12	0	0.00	1	50.60	50.60	-1	1,878	-0.05%
2020/08/10	6	49.08	6	49.10	48.80	0	1,855	0.00%
2020/08/05	5	48.75	9	48.87	49.00	-4	1,897	-0.21%
2020/08/04	0	0.00	4	47.69	47.85	-4	1,867	-0.21%
2020/07/28	1	46.25	1	46.60	44.85	0	1,967	0.00%
2020/07/27	0	0.00	1	46.60	46.55	-1	1,994	-0.05%
2020/07/24	1	47.00	0	0.00	46.40	1	1,995	0.05%
2020/07/23	1	48.45	1	48.65	48.90	0	1,990	0.00%
2020/07/21	0	0.00	5	46.89	46.90	-5	1,924	-0.26%
2020/07/20	5	45.88	0	0.00	46.30	5	1,954	0.26%
2020/07/13	1	46.50	3	46.03	46.70	-2	2,042	-0.10%
2020/07/10	0	0.00	2	44.60	44.60	-2	2,045	-0.10%
2020/07/08	0	0.00	1	46.50	46.50	-1	2,064	-0.05%
2020/07/06	3	47.90	2	45.10	47.60	1	2,058	0.05%
2020/07/03	4	44.70	4	44.80	44.80	0	1,955	0.00%
2020/06/24	2	44.05	0	0.00	44.05	2	1,878	0.11%
2020/06/17	1	43.00	1	42.90	42.90	0	1,810	0.00%
2020/06/16	3	43.15	3	43.45	43.40	0	1,808	0.00%
2020/06/10	2	44.20	0	0.00	44.05	2	1,720	0.12%
2020/06/09	1	44.00	0	0.00	44.20	1	1,706	0.06%
2020/06/08	0	0.00	1	44.50	44.60	-1	1,685	-0.06%
2020/05/25	1	43.00	0	0.00	42.75	1	1,451	0.07%
2020/04/30	0	0.00	5	40.67	40.35	-5	979	-0.51%
2020/04/28	0	0.00	2	40.20	38.90	-2	930	-0.21%
2020/04/23	5	38.96	0	0.00	39.40	5	865	0.58%
2020/04/21	0	0.00	1	37.40	37.50	-1	803	-0.12%
2020/04/17	4	39.41	1	39.00	39.00	3	778	0.39%
2020/04/15	3	37.00	0	0.00	37.20	3	656	0.46%
2020/04/14	3	37.50	0	0.00	37.15	3	607	0.49%
2020/04/10	1	34.45	0	0.00	34.55	1	563	0.18%
2020/04/08	2	29.95	2	30.15	31.80	0	527	0.00%
2020/03/24	0	0.00	5	25.33	25.45	-5	640	-0.78%
2020/03/23	1	24.10	0	0.00	24.00	1	640	0.16%
2020/03/20	21	24.92	20	25.08	25.05	1	644	0.16%
2020/03/19	7	24.34	4	24.74	23.45	3	645	0.46%
2020/01/08	1	41.20	0	0.00	41.55	1	846	0.12%
2020/01/03	0	0.00	2	45.30	43.50	-2	802	-0.25%
2019/12/25	0	0.00	1	44.30	44.10	-1	712	-0.14%
2019/12/20	1	43.95	0	0.00	43.20	1	693	0.14%
2019/12/17	1	43.45	0	0.00	42.90	1	677	0.15%
2019/12/03	2	43.05	2	42.50	42.50	0	666	0.00%
2019/11/29	2	42.70	2	42.65	42.65	0	664	0.00%
2019/11/28	1	41.00	1	41.00	42.20	0	665	0.00%
2019/11/06	1	41.40	0	0.00	41.85	1	899	0.11%
2019/10/18	1	41.00	0	0.00	40.50	1	887	0.11%
2019/10/01	1	43.05	1	43.20	42.90	0	912	0.00%
2019/09/26	2	43.75	2	44.00	43.40	0	925	0.00%
2019/09/23	2	44.15	0	0.00	44.55	2	924	0.22%
2019/09/12	0	0.00	1	44.35	44.00	-1	945	-0.11%
2019/09/11	1	44.05	0	0.00	44.55	1	982	0.10%
2019/09/06	0	0.00	6	44.62	44.50	-6	1,024	-0.59%
2019/09/05	11	45.19	5	44.95	44.20	6	1,007	0.60%
2019/09/04	0	0.00	3	44.83	44.75	-3	977	-0.31%
2019/09/03	6	44.05	5	44.44	44.80	1	962	0.10%
2019/09/02	4	44.10	2	44.45	44.45	2	925	0.22%
2019/08/30	0	0.00	6	44.37	42.70	-6	884	-0.68%
2019/08/26	0	0.00	2	41.50	41.50	-2	739	-0.27%
2019/08/22	0	0.00	1	40.30	40.20	-1	690	-0.14%
2019/08/21	0	0.00	2	39.30	39.45	-2	681	-0.29%
2019/08/20	0	0.00	6	41.00	41.00	-6	660	-0.91%
2019/08/19	0	0.00	1	40.55	40.85	-1	644	-0.16%
2019/08/13	2	40.75	0	0.00	40.75	2	602	0.33%
2019/06/17	0	0.00	1	38.55	40.70	-1	299	-0.33%
2019/05/29	2	37.00	0	0.00	36.75	2	261	0.76%
2019/05/10	4	36.84	0	0.00	36.95	4	375	1.07%
2019/05/02	2	40.00	0	0.00	40.15	2	373	0.53%
2019/03/22	5	41.28	0	0.00	40.85	5	403	1.24%
2019/02/20	2	42.73	0	0.00	42.50	2	707	0.28%
2019/01/17	0	0.00	2	39.25	39.00	-2	787	-0.25%
2019/01/16	0	0.00	2	39.10	39.05	-2	790	-0.25%
2019/01/15	4	38.85	0	0.00	38.75	4	789	0.51%
2019/01/09	8	39.93	8	39.96	40.35	0	806	0.00%
2018/12/20	0	0.00	3	41.10	41.05	-3	997	-0.30%
2018/12/19	0	0.00	1	42.00	41.75	-1	992	-0.10%
2018/12/17	2	42.90	3	43.17	42.60	-1	992	-0.10%
2018/12/14	2	42.30	3	42.60	42.30	-1	991	-0.10%
2018/12/12	1	42.20	1	42.40	42.50	0	981	0.00%
2018/12/11	1	41.50	1	41.35	41.60	0	982	0.00%
2018/12/07	1	43.70	0	0.00	44.10	1	979	0.10%
2018/12/06	2	43.60	9	44.47	43.20	-7	981	-0.71%
2018/12/05	9	47.13	2	47.65	46.90	7	953	0.73%
2018/12/04	9	47.38	6	48.06	48.20	3	933	0.32%
2018/11/30	4	44.88	2	45.15	45.10	2	816	0.24%
2018/11/29	0	0.00	2	44.70	43.95	-2	830	-0.24%
2018/11/19	17	44.78	15	45.10	45.00	2	917	0.22%
2018/11/16	4	44.50	4	44.71	44.00	0	885	0.00%
2018/11/06	0	0.00	1	42.75	42.55	-1	1,020	-0.10%
2018/11/01	2	44.95	2	45.33	45.85	0	1,035	0.00%
2018/10/18	0	0.00	1	43.90	43.45	-1	1,155	-0.09%
2018/10/17	1	43.95	2	45.43	43.55	-1	1,178	-0.08%
2018/10/16	6	44.50	5	44.90	44.55	1	1,194	0.08%
2018/10/15	1	42.45	1	43.10	42.70	0	1,211	0.00%
2018/10/11	0	0.00	3	40.05	40.05	-3	1,255	-0.24%
2018/10/04	4	48.84	3	49.00	48.65	1	1,287	0.08%
2018/10/03	9	50.82	2	49.90	49.55	7	1,302	0.54%
2018/10/02	6	51.42	7	51.13	52.10	-1	1,296	-0.08%
2018/09/14	5	50.30	5	50.70	50.60	0	1,793	0.00%
2018/09/11	3	49.50	3	49.93	49.60	0	2,084	0.00%
2018/09/03	2	53.10	0	0.00	53.10	2	3,131	0.06%
2018/08/30	2	57.50	0	0.00	57.20	2	3,411	0.06%
2018/08/23	0	0.00	2	55.60	55.80	-2	4,041	-0.05%
2018/08/22	0	0.00	1	58.10	57.60	-1	4,186	-0.02%
2018/08/16	1	60.50	0	0.00	60.50	1	4,754	0.02%
2018/08/15	1	60.20	0	0.00	59.60	1	4,760	0.02%
2018/08/13	0	0.00	1	58.90	58.40	-1	4,803	-0.02%
2018/08/08	2	65.10	9	65.71	63.70	-7	4,856	-0.14%
2018/08/07	13	65.36	9	65.63	66.00	4	4,877	0.08%
2018/08/06	3	65.10	5	65.70	65.00	-2	4,937	-0.04%
2018/08/03	10	65.05	7	65.21	65.30	3	5,000	0.06%
2018/08/02	4	65.70	4	65.73	64.30	0	5,058	0.00%
2018/08/01	2	66.70	3	67.00	66.40	-1	5,074	-0.02%
2018/07/31	5	66.02	3	66.10	66.80	2	5,104	0.04%
2018/07/30	0	0.00	1	69.10	66.00	-1	5,150	-0.02%
2018/07/27	1	70.20	1	70.90	70.30	0	5,184	0.00%
2018/07/26	1	68.40	1	67.80	68.70	0	5,173	0.00%
2018/07/25	1	69.00	0	0.00	67.70	1	5,198	0.02%
2018/07/24	2	66.80	4	67.20	68.00	-2	5,204	-0.04%
2018/07/23	2	66.50	0	0.00	66.70	2	5,245	0.04%
2018/07/19	6	67.58	0	0.00	67.80	6	5,272	0.11%
2018/07/16	0	0.00	2	73.10	71.40	-2	5,464	-0.04%
2018/07/13	0	0.00	6	73.23	73.10	-6	5,543	-0.11%
2018/07/12	0	0.00	2	72.80	73.50	-2	5,598	-0.04%
2018/07/09	1	75.20	4	75.95	74.10	-3	5,687	-0.05%
2018/07/06	13	75.97	10	74.73	74.90	3	5,754	0.05%
2018/07/05	10	77.89	7	77.80	77.00	3	5,712	0.05%
2018/06/29	3	78.50	2	79.55	78.50	1	5,541	0.02%
2018/06/28	0	0.00	2	78.15	76.60	-2	5,498	-0.04%
2018/06/27	3	79.50	2	80.45	78.50	1	5,465	0.02%
2018/06/26	2	76.00	0	0.00	77.40	2	5,388	0.04%
2018/06/22	1	79.30	0	0.00	76.20	1	5,308	0.02%
2018/06/20	1	77.30	2	76.10	77.00	-1	5,161	-0.02%
2018/06/19	1	84.40	1	82.60	81.00	0	5,042	0.00%
2018/06/15	2	78.90	2	80.00	82.10	0	4,870	0.00%
2018/06/13	3	79.57	2	78.90	78.90	1	4,561	0.02%
2018/06/12	2	83.45	0	0.00	83.00	2	4,438	0.05%
2018/06/11	12	87.19	4	87.08	84.60	8	4,279	0.19%
2018/06/07	0	0.00	2	73.35	73.40	-2	3,757	-0.05%
2018/06/06	1	72.50	0	0.00	71.00	1	3,677	0.03%
2018/06/04	2	76.00	2	74.90	71.80	0	3,511	0.00%
2018/06/01	0	0.00	0.4	71.30	71.70	-0.4	3,410	-0.01%
2018/05/31	1	74.00	4	77.00	72.00	-3	3,333	-0.09%
2018/05/30	3	81.47	1	76.50	79.30	2	3,118	0.06%
2018/05/29	3	79.60	1	78.00	77.90	2	2,966	0.07%
2018/05/28	0	0.00	2	76.30	76.30	-2	2,756	-0.07%
2018/05/24	0	0.00	1	62.90	63.10	-1	2,424	-0.04%
2018/05/17	1	61.10	0	0.00	60.50	1	2,286	0.04%
2018/05/16	0	0.00	3	62.93	63.20	-3	2,241	-0.13%
2018/04/27	1	58.60	1	59.30	59.30	0	1,752	0.00%
2018/04/24	3	61.47	0	0.00	61.70	3	1,709	0.18%
2018/04/23	3	65.93	5	65.80	65.00	-2	1,640	-0.12%
2018/04/20	0	0.00	2	63.60	65.50	-2	1,526	-0.13%
2018/04/19	0	0.00	2	63.20	61.80	-2	1,445	-0.14%
2018/04/18	0	0.00	5	60.70	61.60	-5	1,361	-0.37%
2018/04/17	3	59.10	8	59.49	59.10	-5	1,307	-0.38%
2018/04/16	5	60.80	5	61.50	60.60	0	1,303	0.00%
2018/04/13	9	60.76	5	61.90	59.50	4	1,269	0.32%
2018/04/12	27	59.27	18	59.59	59.70	9	1,218	0.74%
2018/04/10	3	57.10	3	57.27	55.70	0	1,164	0.00%
2018/03/31	0	0.00	3	55.20	55.50	-3	1,234	-0.24%
2018/03/30	0	0.00	2	54.00	53.70	-2	1,252	-0.16%
2018/03/22	5	58.60	0	0.00	56.30	5	1,602	0.31%
2018/03/08	2	59.85	2	59.10	59.10	0	1,858	0.00%
2018/03/07	0	0.00	1	58.20	58.80	-1	1,803	-0.06%
2018/03/02	0	0.00	1	54.00	54.00	-1	1,975	-0.05%
2018/02/08	0	0.00	2	53.90	53.60	-2	2,292	-0.09%
2018/02/06	1	54.50	0	0.00	54.30	1	2,282	0.04%
2018/01/25	0	0.00	1	61.30	60.70	-1	2,383	-0.04%
2018/01/23	2	62.90	1	62.70	62.70	1	2,438	0.04%
2018/01/22	0	0.00	3	62.00	63.30	-3	2,454	-0.12%
2018/01/16	1	60.60	0	0.00	61.00	1	2,585	0.04%
2018/01/15	2	62.10	0	0.00	61.20	2	2,601	0.08%
2018/01/09	1	61.30	0	0.00	61.30	1	2,574	0.04%
2018/01/08	1	61.30	0	0.00	61.00	1	2,580	0.04%
2018/01/05	2	64.30	0	0.00	64.00	2	2,559	0.08%
2018/01/03	0	0.00	4	63.40	64.60	-4	2,497	-0.16%
2018/01/02	1	61.30	1	61.60	61.50	0	2,440	0.00%