連宇 (2482)-合庫-西台中券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.60	1	35.30	35.30	0	1,158	0.00%
2024/05/16	0	0.00	1	34.95	34.90	-1	1,128	-0.09%
2024/05/15	1	35.80	3	35.35	34.90	-2	1,099	-0.18%
2024/05/14	11	35.66	8	35.72	36.15	3	1,051	0.29%
2024/05/13	1	33.50	0	0.00	34.45	1	786	0.13%
2024/05/10	1	31.15	1	31.35	31.35	0	696	0.00%
2024/05/07	2	29.00	0	0.00	29.05	2	648	0.31%
2024/04/29	0	0.00	15	29.15	29.45	-15	660	-2.27%
2024/04/22	2	28.05	0	0.00	28.00	2	690	0.29%
2024/04/15	1	30.45	10	30.55	30.15	-9	706	-1.27%
2024/04/11	1	32.65	0	0.00	32.65	1	683	0.15%
2024/04/09	10	33.72	0	0.00	33.70	10	693	1.44%
2024/04/08	0	0.00	2	33.00	33.10	-2	688	-0.29%
2024/03/29	1	34.30	0	0.00	34.15	1	699	0.14%
2024/03/26	0	0.00	1	34.65	34.70	-1	730	-0.14%
2024/03/25	1	36.10	0	0.00	35.90	1	740	0.14%
2024/03/21	0	0.00	1	37.50	37.80	-1	954	-0.10%
2024/03/20	1	37.00	0	0.00	36.85	1	908	0.11%
2024/03/05	1	34.50	5	34.40	34.30	-4	980	-0.41%
2024/02/23	0	0.00	2	35.00	34.55	-2	1,176	-0.17%
2024/02/22	0	0.00	2	33.95	34.20	-2	1,178	-0.17%
2024/02/05	0	0.00	2	33.18	33.30	-2	1,201	-0.17%
2024/01/23	0	0.00	1	36.10	35.85	-1	1,257	-0.08%
2024/01/19	0	0.00	5	34.75	35.00	-5	1,264	-0.40%
2024/01/18	1	34.80	0	0.00	34.60	1	1,268	0.08%
2024/01/17	0	0.00	7	35.15	35.10	-7	1,276	-0.55%
2024/01/12	2	35.95	0	0.00	35.65	2	1,283	0.16%
2024/01/05	0	0.00	1	39.15	39.05	-1	1,280	-0.08%
2024/01/04	4	38.85	2	38.85	38.85	2	1,290	0.15%
2023/12/29	19	40.45	0	0.00	40.45	19	1,311	1.45%
2023/12/28	7	40.53	0	0.00	40.60	7	1,317	0.53%
2023/12/22	0	0.00	1	42.75	42.05	-1	1,314	-0.08%
2023/12/21	2	42.78	5	43.10	42.45	-3	1,306	-0.23%
2023/12/20	0	0.00	1	43.50	43.55	-1	1,296	-0.08%
2023/12/19	25	43.10	22	43.91	43.80	3	1,280	0.23%
2023/12/18	1	43.70	12	42.90	44.00	-11	1,128	-0.97%
2023/12/14	1	41.50	0	0.00	41.50	1	1,041	0.10%
2023/12/07	5	41.05	0	0.00	40.85	5	1,051	0.48%
2023/12/06	10	41.25	0	0.00	41.35	10	1,065	0.94%
2023/12/04	3	41.55	0	0.00	41.80	3	1,155	0.26%
2023/12/01	5	42.40	1	42.40	42.15	4	1,194	0.33%
2023/11/30	0	0.00	4	42.21	42.80	-4	1,224	-0.33%
2023/11/29	1	40.45	0	0.00	40.25	1	1,182	0.08%
2023/11/28	7	40.60	0	0.00	40.65	7	1,185	0.59%
2023/11/27	0	0.00	1	40.70	40.50	-1	1,181	-0.08%
2023/11/24	6	41.40	0	0.00	41.20	6	1,178	0.51%
2023/11/22	3	41.72	29	41.36	41.30	-26	1,084	-2.40%
2023/11/15	2	38.20	0	0.00	37.90	2	1,025	0.20%
2023/11/14	2	37.35	0	0.00	37.40	2	1,040	0.19%
2023/11/10	1	37.75	0	0.00	37.75	1	1,064	0.09%
2023/11/09	2	39.30	2	39.20	39.00	0	1,063	0.00%
2023/11/03	5	39.80	0	0.00	39.80	5	1,227	0.41%
2023/10/20	0	0.00	5	39.30	39.35	-5	1,401	-0.36%
2023/10/19	1	40.20	0	0.00	40.35	1	1,446	0.07%
2023/10/17	1	41.90	1	41.40	41.35	0	1,541	0.00%
2023/10/11	0	0.00	2	42.60	42.30	-2	1,756	-0.11%
2023/10/05	5	45.40	3	44.65	44.70	2	1,819	0.11%
2023/09/25	1	45.30	1	45.75	45.65	0	2,229	0.00%
2023/09/22	1	44.35	0	0.00	44.95	1	2,312	0.04%
2023/09/18	3	47.43	0.1	47.70	47.30	2.9	2,515	0.12%
2023/09/13	0	0.00	1	46.15	46.25	-1	3,042	-0.03%
2023/09/11	11	46.75	10	46.25	46.75	1	3,585	0.03%
2023/09/07	0	0.00	7	51.80	50.20	-7	4,252	-0.16%
2023/09/05	0	0.00	1	51.80	52.40	-1	4,962	-0.02%
2023/08/31	8	49.50	0	0.00	49.55	8	5,421	0.15%
2023/08/28	1	48.50	0	0.00	48.40	1	5,873	0.02%
2023/08/17	7	52.21	8	52.26	52.30	-1	6,124	-0.02%
2023/08/14	2	49.25	0	0.00	49.05	2	6,567	0.03%
2023/08/10	1	50.00	0	0.00	49.65	1	6,621	0.02%
2023/08/08	1	55.20	0	0.00	55.30	1	6,738	0.01%
2023/08/04	0	0.00	1	56.30	55.50	-1	6,890	-0.01%
2023/08/02	2	55.30	0	0.00	56.30	2	7,098	0.03%
2023/07/31	1	59.50	0	0.00	59.30	1	7,397	0.01%
2023/07/26	0	0.00	2	59.85	59.00	-2	7,962	-0.03%
2023/07/25	1	59.40	0	0.00	59.70	1	8,266	0.01%
2023/07/24	3	59.53	0	0.00	59.10	3	8,332	0.04%
2023/07/21	0	0.00	3	61.27	62.00	-3	8,477	-0.04%
2023/07/20	10	62.70	0	0.00	62.30	10	8,902	0.11%
2023/07/19	15	64.80	11	64.02	64.00	4	8,959	0.04%
2023/07/18	9	67.10	10	69.00	66.80	-1	8,980	-0.01%
2023/07/17	0	0.00	46	68.83	69.60	-46	8,965	-0.51%
2023/07/13	12	66.21	0	0.00	65.20	12	8,953	0.13%
2023/07/12	3	68.90	34	68.89	68.50	-31	8,959	-0.35%
2023/07/11	30	69.35	145	70.69	69.00	-115	8,987	-1.28%	大賣/鉅額交易
2023/07/10	11	68.23	146	68.06	68.40	-135	8,959	-1.51%	大賣/鉅額交易
2023/07/07	10	69.20	5	69.10	69.30	5	8,961	0.06%
2023/07/06	14	70.89	22	72.02	70.60	-8	8,950	-0.09%
2023/07/05	21	72.08	16	71.89	71.90	5	8,921	0.06%
2023/07/04	12	72.36	2	71.40	71.60	10	9,033	0.11%
2023/07/03	3	70.47	3	71.73	71.40	0	9,220	0.00%
2023/06/30	27	68.89	22	69.50	69.40	5	9,389	0.05%
2023/06/29	2	68.60	13	69.24	70.70	-11	9,393	-0.12%
2023/06/28	16.1	69.35	17	68.39	68.20	-0.9	9,470	-0.01%
2023/06/27	30	68.17	3	68.17	68.00	27	9,583	0.28%
2023/06/26	54	70.07	7	69.93	69.70	47	9,878	0.48%
2023/06/21	6	73.52	7	73.37	73.10	-1	9,916	-0.01%
2023/06/20	30	75.95	31	75.65	73.30	-1	10,132	-0.01%
2023/06/19	10	75.20	21	75.72	76.20	-11	10,896	-0.10%
2023/06/16	3	73.43	3	72.70	74.50	0	11,078	0.00%
2023/06/15	70	75.97	50	76.14	75.30	20	11,182	0.18%
2023/06/14	42	74.85	66.6	74.81	73.80	-24.6	11,015	-0.22%
2023/06/13	37	68.64	5	70.42	71.00	32	10,668	0.30%
2023/06/12	84	68.47	7	68.03	68.20	77	10,680	0.72%
2023/06/09	22	71.37	16	71.04	67.50	6	10,732	0.06%
2023/06/08	0	0.00	42	72.12	74.20	-42	10,471	-0.40%
2023/06/07	7	67.44	15	67.37	67.50	-8	10,555	-0.08%
2023/06/06	10	67.40	26	68.13	67.20	-16	11,311	-0.14%
2023/06/05	4	67.88	68	68.05	68.20	-64	11,565	-0.55%
2023/06/02	7	66.01	5	67.54	65.70	2	12,031	0.02%
2023/06/01	7	66.57	43	65.96	66.50	-36	12,231	-0.29%
2023/05/31	2	62.95	0	0.00	63.10	2	12,196	0.02%
2023/05/30	79	63.13	4	63.48	63.00	75	12,511	0.60%
2023/05/29	15	63.53	0	0.00	64.30	15	12,629	0.12%
2023/05/26	21	63.28	3	63.80	62.60	18	12,708	0.14%
2023/05/25	14	64.50	0	0.00	64.20	14	12,963	0.11%
2023/05/24	60	65.74	15	66.47	65.40	45	12,983	0.35%
2023/05/23	14	65.80	4	65.50	65.30	10	12,939	0.08%
2023/05/22	11	65.13	11	65.16	64.90	0	12,958	0.00%
2023/05/19	13	67.92	5	65.94	65.60	8	12,976	0.06%
2023/05/18	67	67.48	61	67.92	68.10	6	12,865	0.05%
2023/05/17	5	64.56	5	64.78	64.50	0	12,654	0.00%
2023/05/16	3	63.10	13	63.88	63.10	-10	12,608	-0.08%
2023/05/15	31	65.78	30	65.43	63.60	1	12,583	0.01%
2023/05/12	21	64.78	23	66.15	66.60	-2	12,523	-0.02%
2023/05/11	13.1	62.63	23	63.33	63.30	-9.9	12,426	-0.08%
2023/05/10	3	63.80	20	64.05	64.40	-17	12,414	-0.14%
2023/05/09	21	63.30	3	63.00	62.70	18	12,374	0.15%
2023/05/08	23	67.63	20	67.71	66.30	3	12,860	0.02%
2023/05/05	29	65.86	28	65.84	65.40	1	13,266	0.01%
2023/05/04	29	66.93	21	66.58	66.50	8	13,527	0.06%
2023/05/03	15	68.35	10	68.38	68.50	5	13,825	0.04%
2023/05/02	30	71.15	26	71.11	70.00	4	14,177	0.03%
2023/04/28	11.2	68.52	9	69.99	71.70	2.2	14,010	0.02%
2023/04/27	17	65.29	13	65.28	65.20	4	13,723	0.03%
2023/04/26	23	64.61	23	64.54	65.00	0	13,691	0.00%
2023/04/25	61	70.63	58	69.02	67.50	3	13,503	0.02%
2023/04/24	7	66.34	8	66.85	68.80	-1	13,057	-0.01%
2023/04/21	3	64.13	4	66.83	62.60	-1	13,001	-0.01%
2023/04/20	3.1	68.98	50	68.84	66.60	-46.9	13,118	-0.36%
2023/04/19	1	72.30	0	0.00	72.30	1	13,090	0.01%
2023/04/18	0.2	73.25	10	73.60	72.50	-9.8	13,134	-0.07%
2023/04/17	0	0.00	5	70.80	74.80	-5	13,241	-0.04%
2023/04/14	10	67.40	1	67.80	68.50	9	13,264	0.07%
2023/04/13	0	0.00	1	65.40	65.30	-1	13,217	-0.01%
2023/04/12	6	66.25	4	67.05	66.80	2	13,182	0.02%
2023/04/11	5	66.14	9	66.04	65.70	-4	13,151	-0.03%
2023/04/10	6	64.75	8	66.05	65.80	-2	13,124	-0.02%
2023/04/07	18	64.94	26	64.59	65.10	-8	13,058	-0.06%
2023/04/06	6	64.63	15	65.10	64.00	-9	12,915	-0.07%
2023/03/31	12	63.53	10	63.71	62.50	2	12,686	0.02%
2023/03/30	9	61.64	9	62.18	61.40	0	12,457	0.00%
2023/03/29	0	0.00	1	61.70	61.00	-1	12,375	-0.01%
2023/03/28	2	61.05	3	61.20	61.30	-1	12,291	-0.01%
2023/03/27	16	62.02	3	62.80	61.80	13	12,162	0.11%
2023/03/24	13	60.67	1	60.40	61.00	12	11,867	0.10%
2023/03/23	11	61.66	12	61.52	61.60	-1	11,817	-0.01%
2023/03/22	61	64.07	60	64.18	62.30	1	11,597	0.01%
2023/03/21	21	59.07	19	60.91	61.30	2	10,661	0.02%
2023/03/20	39	54.71	47	55.09	55.80	-8	10,448	-0.08%
2023/03/17	16	53.06	17	52.80	52.80	-1	10,361	-0.01%
2023/03/16	9	50.73	8	51.18	51.00	1	10,215	0.01%
2023/03/15	5	52.70	7	53.37	52.90	-2	10,120	-0.02%
2023/03/14	4	52.00	4	52.58	52.10	0	9,903	0.00%
2023/03/13	53	52.47	6	50.48	50.70	47	9,746	0.48%
2023/03/10	6	56.55	6	54.40	55.50	0	9,426	0.00%
2023/03/09	13	55.38	65	54.59	55.10	-52	9,134	-0.57%
2023/03/08	2	50.35	3	51.70	52.80	-1	8,380	-0.01%
2023/03/07	9	52.43	12	52.60	51.80	-3	8,083	-0.04%
2023/03/06	4	50.18	2	50.75	51.80	2	7,599	0.03%
2023/03/02	12	47.86	11	47.13	47.10	1	7,403	0.01%
2023/03/01	10	49.15	5	48.30	48.30	5	7,103	0.07%
2023/02/24	10	48.10	10	47.85	47.85	0	6,954	0.00%
2023/02/23	4	49.00	0	0.00	49.05	4	6,851	0.06%
2023/02/22	1	48.45	0	0.00	48.00	1	6,606	0.02%
2023/02/21	0	0.00	1	49.90	50.90	-1	6,590	-0.02%
2023/02/20	1	49.45	0	0.00	49.50	1	6,569	0.02%
2023/02/17	0	0.00	1	51.00	51.00	-1	6,544	-0.02%
2023/02/16	50	44.78	0	0.00	46.75	50	6,515	0.77%
2023/02/09	1	42.50	0	0.00	41.95	1	6,477	0.02%
2023/02/08	0	0.00	0.5	41.25	42.00	-0.5	6,443	-0.01%
2023/02/06	0	0.00	4.6	40.26	39.35	-4.6	6,336	-0.07%
2023/02/03	51	38.89	50	39.21	39.00	1	5,646	0.02%
2023/02/02	3	37.70	3.2	35.55	37.80	-0.2	4,960	0.00%
2023/02/01	0	0.00	0	34.30	34.40	0	4,637	0.00%
2023/01/31	0	0.00	7.4	32.72	33.05	-7.4	4,233	-0.17%
2023/01/30	0	0.00	0.1	30.15	30.15	-0.1	3,772	0.00%
2023/01/16	0	0.00	1	27.40	27.40	-1	3,534	-0.03%
2023/01/11	21	26.81	1	27.50	26.60	20	3,460	0.58%
2023/01/10	7	27.75	5	27.62	27.20	2	3,424	0.06%
2023/01/09	0	0.00	5	27.35	27.25	-5	3,260	-0.15%
2023/01/06	30	27.40	25	27.18	27.15	5	3,242	0.15%
2023/01/05	35	27.17	168	27.22	27.55	-133	3,188	-4.17%	大賣/鉅額交易
2023/01/04	20	26.10	20	26.69	26.95	0	3,028	0.00%
2022/12/20	20	25.75	0	0.00	24.90	20	3,155	0.63%
2022/12/19	33	26.19	0	0.00	25.80	33	3,160	1.04%
2022/12/16	45	26.92	3	26.90	26.50	42	3,157	1.33%
2022/12/15	35	27.03	0	0.00	27.35	35	3,129	1.12%
2022/12/14	15	26.75	15	26.70	26.70	0	3,064	0.00%
2022/12/13	5	27.10	5	27.40	27.40	0	3,011	0.00%
2022/12/12	0	0.00	90	26.78	27.15	-90	2,881	-3.12%
2022/12/09	110	26.64	56	27.61	25.80	54	2,749	1.96%	大買/
2022/12/08	45	26.78	0	0.00	26.85	45	2,560	1.76%
2022/12/07	2	26.05	1	26.20	26.35	1	2,505	0.04%
2022/12/06	5	27.50	6	26.68	26.55	-1	2,478	-0.04%
2022/12/05	7	27.10	45	27.23	26.95	-38	2,443	-1.55%
2022/12/02	0	0.00	57	26.77	26.85	-57	2,411	-2.36%
2022/12/01	90	26.33	82	26.95	26.50	8	2,378	0.34%
2022/11/30	0	0.00	10	26.15	26.45	-10	2,261	-0.44%
2022/11/29	35	25.77	0	0.00	25.90	35	2,211	1.58%
2022/11/28	2	25.70	22.1	26.00	26.15	-20.1	2,214	-0.91%
2022/11/25	55	26.01	1	25.65	25.20	54	2,141	2.52%
2022/11/24	0	0.00	1	24.45	25.00	-1	1,956	-0.05%
2022/11/23	2	24.30	0	0.00	24.10	2	1,910	0.10%
2022/11/22	1	23.35	0	0.00	23.40	1	1,905	0.05%
2022/11/17	0	0.00	4	24.21	24.25	-4	2,026	-0.20%
2022/11/16	1	23.60	0	0.00	23.65	1	2,051	0.05%
2022/11/15	13	24.06	0	0.00	24.05	13	2,084	0.62%
2022/11/11	120.1	23.95	0	0.00	23.45	120.1	2,176	5.52%	大買/鉅額交易
2022/11/10	0	0.00	1	23.60	22.60	-1	2,349	-0.04%
2022/11/09	1	23.80	0	0.00	23.70	1	2,431	0.04%
2022/11/03	0	0.00	1	22.35	22.60	-1	3,182	-0.03%
2022/11/02	1	22.20	0	0.00	22.15	1	3,280	0.03%
2022/10/27	0	0.00	149	21.57	21.75	-149	4,332	-3.44%	大賣/鉅額交易
2022/10/19	0	0.00	0.2	21.70	21.50	-0.2	6,561	0.00%
2022/10/17	2	21.30	2	21.20	21.20	0	6,772	0.00%
2022/10/13	0	0.00	1	19.70	19.15	-1	7,212	-0.01%
2022/10/12	1	21.10	0	0.00	20.95	1	7,492	0.01%
2022/10/05	0	0.00	1	22.60	22.90	-1	9,055	-0.01%
2022/09/27	1	21.15	0	0.00	21.40	1	13,202	0.01%
2022/09/26	0	0.00	6	21.60	20.90	-6	13,827	-0.04%
2022/09/21	0	0.00	4	23.00	22.80	-4	15,066	-0.03%
2022/09/20	4.2	22.81	0	0.00	23.45	4.2	15,133	0.03%
2022/09/08	0.4	23.45	0	0.00	23.45	0.4	17,099	0.00%
2022/09/07	3	22.82	1	22.45	22.85	2	17,469	0.01%
2022/09/06	2	22.65	0	0.00	22.55	2	18,017	0.01%
2022/09/01	0	0.00	1	24.10	24.00	-1	19,411	-0.01%
2022/08/29	1	24.80	10	24.58	25.10	-9	19,940	-0.05%
2022/08/25	12	26.53	6	26.10	26.50	6	19,862	0.03%
2022/08/24	24	25.32	0	0.00	25.45	24	19,775	0.12%
2022/08/22	2	25.50	6	25.81	25.50	-4	19,722	-0.02%
2022/08/19	8	26.70	0	0.00	26.35	8	19,711	0.04%
2022/08/18	11	26.60	19	26.74	26.60	-8	19,672	-0.04%
2022/08/17	1	27.00	2	26.83	26.90	-1	19,600	-0.01%
2022/08/16	6	26.25	5	26.50	26.25	1	19,455	0.01%
2022/08/15	0	0.00	2	25.10	25.70	-2	19,403	-0.01%
2022/08/12	0	0.00	14	26.03	25.95	-14	19,412	-0.07%
2022/08/11	31	26.16	7	26.20	25.95	24	19,445	0.12%
2022/08/10	17	27.38	0	0.00	27.30	17	19,071	0.09%
2022/08/09	14	28.67	11	28.90	28.90	3	19,176	0.02%
2022/08/08	18	28.44	9	28.72	28.45	9	19,275	0.05%
2022/08/05	155	29.96	42	29.46	29.65	113	19,073	0.59%	大買/鉅額交易
2022/08/04	12	27.04	10	26.65	28.00	2	18,722	0.01%
2022/08/03	12	28.05	0	0.00	28.20	12	18,586	0.06%
2022/08/02	10	27.80	10	29.04	28.45	0	18,420	0.00%
2022/08/01	1	30.05	2	29.68	30.10	-1	18,192	-0.01%
2022/07/29	10	28.80	15	29.49	29.50	-5	17,840	-0.03%
2022/07/28	16	29.10	6	29.53	28.40	10	17,414	0.06%
2022/07/27	10.4	27.55	17	28.27	28.75	-6.6	16,616	-0.04%
2022/07/26	1	26.50	1	26.65	26.15	0	16,184	0.00%
2022/07/22	5	26.90	0	0.00	26.90	5	16,011	0.03%
2022/07/21	0	0.00	3	27.43	27.95	-3	15,839	-0.02%
2022/07/20	4	27.63	0	0.00	27.20	4	15,636	0.03%
2022/07/19	5	27.88	6	28.10	27.85	-1	15,359	-0.01%
2022/07/18	9	27.00	15	27.18	27.70	-6	15,047	-0.04%
2022/07/15	4	26.21	7	26.39	26.25	-3	14,663	-0.02%
2022/07/14	4	25.85	4	25.90	25.60	0	14,260	0.00%
2022/07/13	4	26.03	4	25.90	24.95	0	13,709	0.00%
2022/07/12	42	25.63	142	25.18	25.10	-100	13,417	-0.75%	大賣/
2022/07/11	13	26.99	3	26.65	26.65	10	13,079	0.08%
2022/07/08	23	30.17	29	30.14	28.35	-6	12,691	-0.05%
2022/07/07	3	28.40	3	29.80	30.35	0	11,704	0.00%
2022/07/06	123	30.09	20	29.95	27.60	103	10,909	0.94%	大買/鉅額交易
2022/07/05	11	28.71	10	29.17	30.10	1	9,636	0.01%
2022/07/04	17	26.80	126.4	26.94	27.40	-109.4	9,001	-1.22%	大賣/鉅額交易
2022/07/01	20	25.69	20	25.46	25.90	0	8,351	0.00%
2022/06/30	7	24.66	11	26.05	26.10	-4	7,768	-0.05%
2022/06/29	19	23.84	17	24.16	23.75	2	7,112	0.03%
2022/06/22	90.4	24.79	86	23.88	24.65	4.4	6,230	0.07%
2022/06/20	107	24.30	7	23.47	22.00	100	5,446	1.84%	大買/
2022/06/16	10	28.04	5	27.47	26.35	5	4,896	0.10%
2022/06/15	15	27.78	14	28.58	28.55	1	4,480	0.02%
2022/06/14	0	0.00	2	28.03	27.00	-2	3,901	-0.05%
2022/06/13	7	28.88	3	28.40	28.70	4	3,643	0.11%
2022/06/10	0	0.00	5	27.40	28.40	-5	2,700	-0.19%
2022/06/08	6	24.03	1	23.85	23.50	5	2,200	0.23%
2022/06/06	0	0.00	1	22.05	23.75	-1	1,748	-0.06%
2022/05/23	1	20.50	0	0.00	20.05	1	1,478	0.07%
2022/05/19	0	0.00	1.2	20.15	20.15	-1.2	1,298	-0.09%
2022/05/16	1	15.90	1	16.20	16.20	0	807	0.00%
2022/05/09	1	11.35	6	11.34	11.30	-5	367	-1.36%
2022/04/25	2	12.23	0	0.00	11.95	2	424	0.47%
2022/04/20	3	12.60	0	0.00	12.70	3	445	0.67%
2022/03/23	3	14.65	0	0.00	14.95	3	1,522	0.20%
2022/02/16	0	0.00	3	16.40	16.20	-3	3,432	-0.09%
2022/01/07	0	0.00	1	15.80	15.60	-1	3,406	-0.03%
2022/01/04	3	17.25	3	17.40	16.55	0	3,354	0.00%
2022/01/03	5	17.26	10	17.23	16.80	-5	3,116	-0.16%
2021/12/30	5	17.10	0	0.00	17.15	5	3,052	0.16%
2021/12/29	8	17.41	20	17.81	17.20	-12	3,021	-0.40%
2021/12/28	29	17.05	58	17.31	17.50	-29	2,770	-1.05%
2021/12/27	15	16.85	7	16.82	16.65	8	2,668	0.30%
2021/12/24	15	16.65	5	16.25	16.40	10	2,631	0.38%
2021/12/23	2	16.45	6	16.42	16.35	-4	2,602	-0.15%
2021/12/22	2	16.60	0	0.00	16.30	2	2,580	0.08%
2021/12/21	2	16.35	2	16.45	16.40	0	2,567	0.00%
2021/12/20	7	16.94	15	16.80	16.55	-8	2,550	-0.31%
2021/12/17	40	17.16	11	17.05	17.10	29	2,394	1.21%
2021/12/16	20	16.93	29	16.92	16.90	-9	2,348	-0.38%
2021/12/15	12	17.63	1	17.70	17.00	11	2,291	0.48%
2021/12/14	40	18.76	40	17.79	16.70	0	1,769	0.00%
2021/12/13	15	17.11	15	17.93	18.55	0	1,420	0.00%
2021/12/10	5	17.05	5	17.60	16.90	0	1,318	0.00%
2021/12/09	25	17.40	20	17.40	18.00	5	1,175	0.43%
2021/11/22	0	0.00	1	16.00	15.65	-1	671	-0.15%
2021/11/19	0	0.00	2	14.88	15.55	-2	635	-0.31%
2021/11/18	6	15.46	3	15.30	14.65	3	613	0.49%
2021/10/27	0	0.00	1	14.00	13.55	-1	446	-0.22%
2021/10/01	1	13.05	0	0.00	12.55	1	930	0.11%
2021/09/07	0	0.00	2	13.05	13.10	-2	890	-0.22%
2021/08/20	0.1	11.35	0	0.00	11.25	0.1	963	0.01%
2021/08/11	1	12.65	0	0.00	12.35	1	959	0.10%
2021/08/06	0	0.00	3	13.25	13.20	-3	934	-0.32%
2021/07/29	0	0.00	5	12.95	12.95	-5	943	-0.53%
2021/07/22	3	14.45	0	0.00	13.85	3	968	0.31%
2021/07/21	5	14.28	0	0.00	13.85	5	985	0.51%
2021/07/20	1	13.95	12	13.75	13.75	-11	995	-1.11%
2021/07/19	6	13.20	1	13.30	14.35	5	974	0.51%
2021/07/14	6	14.10	0	0.00	14.15	6	612	0.98%
2021/07/12	1	12.65	0	0.00	12.95	1	561	0.18%
2021/06/15	0	0.00	2	12.60	12.55	-2	805	-0.25%
2021/06/11	5	12.72	3	12.85	13.10	2	787	0.25%
2021/06/01	1	11.10	0	0.00	11.20	1	618	0.16%
2021/05/20	1	10.80	0	0.00	10.80	1	612	0.16%
2021/05/05	0	0.00	0.1	12.35	12.35	-0.1	567	-0.02%
2021/05/04	1	12.55	0	0.00	12.35	1	562	0.18%
2021/04/28	0	0.00	3	14.60	15.00	-3	535	-0.56%
2021/04/20	0	0.00	0.2	13.05	12.80	-0.2	461	-0.04%
2021/04/12	0	0.00	1	12.30	13.00	-1	438	-0.23%
2021/04/07	1	12.20	0	0.00	12.00	1	266	0.38%
2021/01/18	1	10.80	0	0.00	10.75	1	166	0.60%
2020/12/31	0.1	11.30	0	0.00	11.20	0.1	139	0.07%
2020/12/18	0	0.00	2	10.73	10.75	-2	83	-2.39%
2020/12/08	0	0.00	2	10.80	10.75	-2	94	-2.12%
2020/12/04	4	10.63	0	0.00	10.55	4	94	4.24%
2020/11/05	0.1	10.20	0	0.00	10.10	0.1	135	0.07%
2020/09/22	0.1	10.85	0	0.00	10.70	0.1	357	0.04%
2020/09/18	1	10.90	0	0.00	10.85	1	360	0.28%
2020/08/24	0.4	10.45	0	0.00	10.40	0.4	507	0.08%
2020/08/21	0.1	10.50	0	0.00	10.35	0.1	508	0.02%
2020/08/19	0.1	10.90	0	0.00	10.80	0.1	517	0.01%
2020/07/30	0	0.00	0.5	11.65	11.35	-0.5	528	-0.09%
2020/07/23	1	11.40	0	0.00	11.30	1	524	0.19%
2020/07/07	1	12.50	1	12.25	12.25	0	450	0.00%
2020/06/15	3	12.60	0	0.00	11.40	3	326	0.92%
2020/02/18	6	13.05	6	12.76	12.70	0	300	0.00%
2020/02/13	0	0.00	3	13.00	13.00	-3	211	-1.42%
2019/11/05	0	0.00	10	13.10	13.15	-10	859	-1.16%
2019/10/29	10	14.10	0	0.00	13.45	10	839	1.19%
2019/10/24	0	0.00	2	14.00	13.95	-2	732	-0.27%
2019/09/20	0	0.00	1	15.40	15.50	-1	346	-0.29%
2019/09/18	1	14.80	0	0.00	15.35	1	300	0.33%
2019/09/17	0	0.00	1	15.05	15.05	-1	184	-0.54%
2019/09/16	0	0.00	1	13.60	13.70	-1	171	-0.58%
2019/09/11	1	13.55	0	0.00	13.60	1	144	0.69%
2019/03/22	1	10.95	0	0.00	10.95	1	64	1.54%
2019/02/21	0	0.00	1	11.40	11.45	-1	50	-1.99%
2019/02/18	1	11.45	0	0.00	11.50	1	39	2.53%
2018/07/31	1	12.40	0	0.00	12.55	1	179	0.56%
2018/06/05	1	12.35	0	0.00	12.10	1	248	0.40%
2018/04/24	2	12.55	0	0.00	12.60	2	228	0.87%
2018/03/27	1	13.15	0	0.00	13.20	1	196	0.51%
2018/02/07	0.1	12.00	0	0.00	12.10	0.1	57	0.14%
2018/02/06	0.4	12.00	0	0.00	11.95	0.4	54	0.76%
2018/02/05	0.2	12.10	0	0.00	12.15	0.2	58	0.34%
2018/02/02	0.2	12.20	0	0.00	12.30	0.2	58	0.34%
2018/01/18	0.1	12.30	0	0.00	12.35	0.1	68	0.15%