達欣工 (2535)-合庫-西台中券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.1	49.60	0	0.00	49.45	0.1	338	0.03%
2024/10/16	0.1	49.05	0	0.00	48.60	0.1	367	0.03%
2024/10/15	0.1	49.30	0	0.00	49.20	0.1	366	0.03%
2024/10/14	0.1	49.45	0	0.00	49.35	0.1	366	0.03%
2024/09/23	1	50.70	0	0.00	50.50	1	334	0.30%
2024/09/20	2	51.50	0	0.00	51.50	2	327	0.61%
2024/08/12	2	54.00	0	0.00	54.00	2	463	0.43%
2024/08/09	1	54.60	0	0.00	53.90	1	474	0.21%
2024/08/08	1	53.00	0	0.00	53.80	1	489	0.20%
2024/08/06	1	50.00	0	0.00	50.50	1	499	0.20%
2024/07/19	0	0.00	1	58.60	58.40	-1	625	-0.16%
2024/07/09	0.2	56.50	0.2	56.50	56.50	0	739	0.01%
2024/07/05	0	0.00	0	57.00	57.00	0	802	0.00%
2024/07/04	0	0.00	10	56.10	56.20	-10	827	-1.21%
2024/06/26	5	55.70	0	0.00	56.00	5	944	0.53%
2024/06/18	0.2	56.20	0	0.00	56.20	0.2	970	0.02%
2024/05/29	0	0.00	13	52.60	52.80	-13	985	-1.32%
2024/05/22	2	53.50	1	53.30	53.20	1	945	0.11%
2024/05/21	2	54.40	0	0.00	54.00	2	924	0.22%
2024/05/20	1	54.60	0	0.00	54.60	1	919	0.11%
2024/05/15	1	53.70	0	0.00	53.50	1	900	0.11%
2024/05/13	0	0.00	1	55.00	54.70	-1	884	-0.11%
2024/05/08	1	55.20	0	0.00	55.90	1	881	0.11%
2024/05/07	2	56.55	0	0.00	55.90	2	864	0.23%
2024/05/06	0	0.00	2	60.30	61.70	-2	795	-0.25%
2024/05/03	0	0.00	1	58.80	59.10	-1	756	-0.13%
2024/05/02	0	0.00	1	58.00	57.90	-1	740	-0.14%
2024/04/30	0	0.00	15	56.81	57.80	-15	726	-2.06%
2024/04/29	16	56.81	0	0.00	56.90	16	714	2.24%
2024/04/23	1	57.60	1	57.10	57.00	0	701	0.00%
2024/04/16	1	55.90	0	0.00	55.60	1	607	0.16%
2024/04/15	0	0.00	1	57.60	57.40	-1	592	-0.17%
2024/04/09	1	58.30	0	0.00	59.00	1	486	0.21%
2024/04/08	1	57.50	0	0.00	57.30	1	458	0.22%
2024/03/28	0	55.70	0	0.00	55.80	0	374	0.00%
2024/03/22	1	54.00	0	0.00	54.10	1	358	0.28%
2024/03/13	0	51.30	0	0.00	51.20	0	334	0.00%
2024/03/06	2	50.60	0	0.00	51.00	2	317	0.63%
2024/01/22	0	0.00	4	45.50	46.40	-4	363	-1.10%
2024/01/19	0	0.00	1	45.00	45.10	-1	443	-0.23%
2023/12/25	0	43.95	0	0.00	44.20	0	517	0.00%
2023/12/18	0	0.00	0.8	43.92	44.00	-0.8	512	-0.16%
2023/12/14	0	0.00	0.6	44.00	44.10	-0.6	517	-0.12%
2023/12/13	0	0.00	1	44.00	43.95	-1	516	-0.19%
2023/12/12	0	0.00	1.6	44.06	44.10	-1.6	521	-0.31%
2023/12/06	0	0.00	0.4	43.00	43.35	-0.4	538	-0.07%
2023/12/05	0	0.00	2	42.85	42.85	-2	538	-0.37%
2023/11/22	0	0.00	0.6	42.95	43.05	-0.6	555	-0.11%
2023/11/15	1	40.30	0	0.00	40.20	1	550	0.18%
2023/11/06	0.4	39.60	0	0.00	39.70	0.4	540	0.07%
2023/11/02	1	38.80	0	0.00	38.55	1	549	0.18%
2023/10/31	3	39.05	0	0.00	38.30	3	563	0.53%
2023/09/15	4	33.80	0	0.00	33.95	4	433	0.92%
2023/09/12	3	33.85	0	0.00	33.80	3	442	0.68%
2023/09/08	0	0.00	1	34.10	33.95	-1	448	-0.22%
2023/09/04	0	0.00	2	34.25	34.25	-2	445	-0.45%
2023/08/28	0	0.00	2	33.15	33.25	-2	455	-0.44%
2023/07/24	2	31.80	0	0.00	31.70	2	533	0.38%
2023/07/06	0	0.00	1	33.70	33.55	-1	859	-0.12%
2023/06/20	1	33.00	0	0.00	33.00	1	978	0.10%
2023/05/26	0	0.00	7	33.02	33.10	-7	1,041	-0.67%
2023/05/24	0	0.00	10	32.60	32.70	-10	1,024	-0.98%
2023/05/19	10	32.72	0	0.00	32.60	10	1,011	0.99%
2023/05/10	0	0.00	2	32.25	32.30	-2	980	-0.20%
2023/05/08	0	0.00	26	32.69	32.70	-26	972	-2.67%
2023/05/03	2	31.60	0	0.00	31.65	2	934	0.21%
2023/04/27	1	30.45	0	0.00	30.50	1	898	0.11%
2023/04/26	1	30.00	0	0.00	30.30	1	894	0.11%
2023/04/25	1	30.10	0	0.00	30.10	1	883	0.11%
2023/04/24	0	0.00	20	30.12	30.25	-20	870	-2.30%
2023/04/21	12	30.37	0	0.00	30.15	12	858	1.40%
2023/04/20	2	30.65	2	30.90	30.75	0	831	0.00%
2023/04/19	8	33.76	0	0.00	33.75	8	735	1.09%
2023/04/17	15	33.77	0	0.00	33.85	15	627	2.39%
2023/04/14	4	33.84	0	0.00	33.80	4	600	0.67%
2023/04/12	4	33.93	0	0.00	34.00	4	567	0.70%
2023/04/11	0	0.00	12	34.03	34.15	-12	545	-2.20%
2023/04/10	1	33.75	0	0.00	33.85	1	518	0.19%
2023/04/07	0	0.00	15	33.82	33.75	-15	495	-3.03%
2023/04/06	0	0.00	10	33.68	33.75	-10	479	-2.09%
2023/03/29	8	33.34	6	32.98	33.20	2	431	0.46%
2023/03/28	9	33.93	0	0.00	33.75	9	396	2.27%
2023/03/27	1	33.70	5	33.84	33.70	-4	378	-1.06%
2023/03/20	5	33.20	0	0.00	33.40	5	359	1.39%
2023/03/17	4	33.11	0	0.00	33.20	4	354	1.13%
2023/03/16	7	33.01	0	0.00	33.05	7	350	2.00%
2023/03/15	4	33.15	0	0.00	33.20	4	339	1.18%
2023/03/14	15	32.95	0	0.00	33.10	15	327	4.57%
2023/03/13	0	0.00	50	32.88	32.95	-50	318	-15.69%
2023/03/10	1	33.20	0	0.00	33.20	1	302	0.33%
2023/03/09	0	33.30	1	33.35	33.25	-1	295	-0.34%
2023/03/07	3	32.47	0	0.00	32.65	3	261	1.15%
2023/03/06	10	32.47	0	0.00	32.40	10	260	3.84%
2023/03/03	7	32.38	0	0.00	32.35	7	254	2.75%
2023/02/23	2	31.28	0	0.00	31.40	2	231	0.86%
2023/02/22	0	0.00	1	31.15	31.25	-1	228	-0.44%
2023/02/13	2	30.68	0	0.00	30.80	2	252	0.79%
2023/02/09	0	0.00	2	31.20	31.20	-2	251	-0.80%
2023/02/02	4	30.79	1	30.80	30.80	3	247	1.21%
2023/01/13	1	30.05	0	0.00	30.10	1	250	0.40%
2023/01/12	5	30.02	0	0.00	30.00	5	291	1.71%
2023/01/11	1	30.00	0	0.00	30.00	1	297	0.34%
2023/01/06	2	29.85	0	0.00	29.90	2	313	0.64%
2023/01/03	3	30.00	0	0.00	29.95	3	323	0.93%
2022/12/22	3	29.70	0	0.00	29.65	3	342	0.88%
2022/11/11	0	0.00	1	29.80	29.50	-1	389	-0.26%
2022/10/31	0	0.00	6	30.08	29.95	-6	384	-1.56%
2022/10/28	0	0.00	3	30.07	29.90	-3	385	-0.78%
2022/10/27	0	0.00	10	30.00	29.95	-10	386	-2.59%
2022/10/26	0	0.00	2	29.50	29.70	-2	387	-0.52%
2022/10/13	2	30.18	0	0.00	30.20	2	321	0.62%
2022/10/11	2	30.40	0	0.00	30.30	2	315	0.63%
2022/10/07	11	30.86	0	0.00	31.05	11	314	3.50%
2022/10/06	2	30.83	0	0.00	31.15	2	313	0.64%
2022/10/03	3	30.87	0	0.00	30.90	3	317	0.94%
2022/09/29	2	30.65	0	0.00	31.30	2	320	0.62%
2022/09/28	4	31.05	1	31.05	30.80	3	314	0.96%
2022/09/27	3	31.38	0	0.00	31.60	3	306	0.98%
2022/09/26	6	31.33	0	0.00	31.55	6	311	1.92%
2022/09/21	22	31.71	0	0.00	31.65	22	314	6.99%
2022/09/20	2	31.60	0	0.00	31.65	2	315	0.63%
2022/09/15	0	0.00	8	31.60	31.90	-8	320	-2.49%
2022/09/12	3	31.90	0	0.00	31.90	3	335	0.90%
2022/09/07	2	30.60	0	0.00	30.65	2	314	0.64%
2022/09/06	8	30.87	0	0.00	30.85	8	311	2.57%
2022/08/22	0	0.00	1	30.35	30.45	-1	332	-0.30%
2022/08/04	1	29.60	0	0.00	29.60	1	371	0.27%
2022/08/03	2	29.75	0	0.00	29.70	2	372	0.54%
2022/08/02	1	29.80	0	0.00	29.85	1	376	0.27%
2022/07/27	1	29.70	0	0.00	29.75	1	382	0.26%
2022/07/25	3	29.75	0	0.00	29.80	3	384	0.78%
2022/07/18	1	29.85	0	0.00	29.65	1	418	0.24%
2022/07/15	1	29.40	0	0.00	29.85	1	422	0.24%
2022/06/30	1	29.60	0	0.00	29.25	1	641	0.16%
2022/06/28	1	29.80	0	0.00	29.80	1	668	0.15%
2022/06/02	1	31.45	0	0.00	31.45	1	896	0.11%
2022/05/30	2	31.45	0	0.00	31.45	2	912	0.22%
2022/05/27	2	31.40	0	31.40	31.45	2	912	0.22%
2022/05/25	0	0.00	0	31.18	31.45	0	916	0.00%
2022/05/24	0	0.00	0	31.05	31.05	0	925	0.00%
2022/05/19	1	31.20	1	31.60	31.25	0	926	0.00%
2022/05/12	0	0.00	1	30.30	30.10	-1	907	-0.11%
2022/05/10	1	31.10	0	0.00	31.25	1	898	0.11%
2022/04/12	0	0.00	8	30.85	31.15	-8	936	-0.85%
2022/04/11	0	0.00	0	31.55	31.35	0	935	0.00%
2022/04/08	1	31.55	0	0.00	32.00	1	915	0.11%
2022/03/30	0	35.10	0	0.00	35.00	0	737	0.00%
2022/03/25	0	0.00	2	35.50	35.95	-2	645	-0.31%
2022/03/24	0	0.00	6	35.21	35.30	-6	618	-0.97%
2022/03/18	0	0.00	1	34.50	34.50	-1	577	-0.17%
2022/02/23	3	33.25	0	0.00	33.25	3	490	0.61%
2022/01/05	1	33.10	0	0.00	33.15	1	536	0.19%
2022/01/04	7	33.23	0	0.00	33.10	7	536	1.31%
2021/12/30	0	0.00	1	32.80	32.75	-1	518	-0.19%
2021/12/29	0	0.00	38	32.46	32.60	-38	511	-7.44%
2021/12/01	1	31.65	0	0.00	31.95	1	525	0.19%
2021/11/29	0	0.00	9	31.50	31.55	-9	529	-1.70%
2021/11/19	1	32.30	1	32.30	32.05	0	526	0.00%
2021/11/11	0	0.00	4	32.05	32.40	-4	500	-0.80%
2021/11/05	0	0.00	2	30.85	31.05	-2	471	-0.42%
2021/11/04	0	0.00	1	31.25	31.00	-1	473	-0.21%
2021/10/27	0	0.00	1	30.40	30.35	-1	486	-0.21%
2021/10/06	1	29.00	0	0.00	29.05	1	723	0.14%
2021/10/04	1	29.45	0	0.00	29.30	1	969	0.10%
2021/09/15	0	0.00	2	30.25	30.35	-2	1,210	-0.17%
2021/09/13	1	30.45	0	0.00	30.50	1	1,221	0.08%
2021/09/01	0	0.00	50	30.46	30.55	-50	1,282	-3.90%
2021/08/27	0	0.00	1	29.95	30.00	-1	1,314	-0.08%
2021/08/26	1	29.60	0	0.00	29.70	1	1,324	0.08%
2021/08/20	5	29.54	0	0.00	29.50	5	1,360	0.37%
2021/08/17	0	0.00	2	29.90	29.85	-2	1,374	-0.15%
2021/08/10	1	30.50	6	30.53	30.30	-5	1,441	-0.35%
2021/08/09	0	0.00	2	30.80	30.60	-2	1,504	-0.13%
2021/07/29	1	29.70	3	29.70	29.80	-2	1,818	-0.11%
2021/07/20	1	29.00	2	29.25	29.50	-1	2,115	-0.05%
2021/07/19	1	29.60	0	0.00	29.60	1	2,139	0.05%
2021/07/15	2	29.65	0	0.00	30.20	2	2,268	0.09%
2021/07/14	6	30.08	1	30.10	29.90	5	2,288	0.22%
2021/07/13	14	30.94	4	30.93	30.70	10	2,312	0.43%
2021/07/12	7	31.78	0.2	32.20	31.55	6.9	2,291	0.30%
2021/07/09	2	34.90	1	35.15	34.80	1	2,180	0.05%
2021/07/07	3	34.32	0	0.00	34.35	3	2,114	0.14%
2021/07/05	3	34.93	2	34.95	34.95	1	2,132	0.05%
2021/07/02	2	34.70	10	34.70	34.75	-8	2,152	-0.37%
2021/07/01	4	34.45	0	0.00	34.50	4	2,193	0.18%
2021/06/28	0	0.00	1	34.20	34.85	-1	2,306	-0.04%
2021/06/25	5	33.95	4	33.76	33.95	1	2,308	0.04%
2021/06/24	1	33.45	1	33.45	33.45	0	2,328	0.00%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/18	2	33.60	0	0.00	33.70	2	2,478	0.08%
2021/06/11	0	0.00	1	33.95	33.90	-1	3,016	-0.03%
2021/06/08	0	0.00	2	33.80	33.80	-2	3,088	-0.06%
2021/06/07	3	33.12	3	33.40	33.85	0	3,089	0.00%
2021/06/03	5	33.49	0	0.00	33.45	5	3,079	0.16%
2021/06/02	4	33.56	0	0.00	33.55	4	3,089	0.13%
2021/05/28	3	33.13	1	33.35	33.30	2	3,090	0.06%
2021/05/27	4	33.05	0	0.00	33.35	4	3,088	0.13%
2021/05/26	2	32.80	0	0.00	33.40	2	3,090	0.06%
2021/05/25	15	33.22	0	0.00	33.25	15	3,086	0.49%
2021/05/24	26	33.04	0	0.00	33.05	26	3,087	0.84%
2021/05/19	0	0.00	5	32.75	32.65	-5	3,077	-0.16%
2021/05/18	6	32.20	12	32.20	32.40	-6	3,071	-0.20%
2021/05/17	13	31.35	2	31.15	30.90	11	3,053	0.36%
2021/05/14	1	32.75	0	0.00	32.45	1	2,990	0.03%
2021/05/13	3	32.10	4	32.19	32.70	-1	2,954	-0.03%
2021/05/12	0	0.00	1	34.00	33.10	-1	2,906	-0.03%
2021/05/11	0	0.00	1	34.80	34.70	-1	2,817	-0.04%
2021/05/10	1	36.30	0	0.00	36.35	1	2,772	0.04%
2021/05/04	2	33.80	0	0.00	34.10	2	2,700	0.07%
2021/05/03	1	35.75	0	0.00	35.60	1	2,624	0.04%
2021/04/28	3.2	36.68	3	36.68	37.15	0.2	2,613	0.01%
2021/04/27	0	0.00	4	36.88	37.05	-4	2,623	-0.15%
2021/04/26	0	0.00	2	36.70	36.70	-2	2,572	-0.08%
2021/04/23	3	35.38	0	0.00	35.55	3	2,520	0.12%
2021/04/22	3	36.25	2	36.03	35.75	1	2,501	0.04%
2021/04/21	0	0.00	2	36.20	36.45	-2	2,419	-0.08%
2021/04/20	0	0.00	6	35.42	35.60	-6	2,355	-0.25%
2021/04/19	1	35.10	7	34.85	35.15	-6	2,328	-0.26%
2021/04/15	6	33.96	15	34.11	34.00	-9	2,242	-0.40%
2021/04/14	7	33.41	1	33.20	33.90	6	2,228	0.27%
2021/04/13	1	33.75	19	34.04	33.80	-18	2,213	-0.81%
2021/04/12	3	33.62	0	0.00	33.70	3	2,187	0.14%
2021/04/09	23	33.62	1	33.55	33.60	22	2,180	1.01%
2021/04/08	18	33.85	0	0.00	33.95	18	2,166	0.83%
2021/04/07	0	0.00	1	34.00	34.05	-1	2,138	-0.05%
2021/04/06	4	33.91	0	0.00	34.40	4	2,103	0.19%
2021/03/29	0	31.85	0	0.00	31.80	0	1,929	0.00%
2021/03/26	0	0.00	6	31.53	31.60	-6	1,914	-0.31%
2021/03/24	1	31.65	0	0.00	31.70	1	1,854	0.05%
2021/03/22	0	0.00	5	31.46	31.85	-5	1,802	-0.28%
2021/03/19	0	0.00	4	30.90	31.00	-4	1,733	-0.23%
2021/03/17	17	30.85	20	30.91	30.80	-3	1,604	-0.19%
2021/03/16	0	0.00	5	29.60	29.60	-5	1,300	-0.38%
2021/03/15	10	26.95	5	26.85	26.95	5	1,275	0.39%
2021/03/12	5	26.75	0	0.00	26.85	5	1,283	0.39%
2021/03/11	0	0.00	1	26.75	26.80	-1	1,292	-0.08%
2021/02/17	0	0.00	1	25.55	25.60	-1	1,584	-0.06%
2021/01/28	2	24.95	0	0.00	24.95	2	1,867	0.11%
2021/01/08	5	26.75	0	0.00	26.85	5	2,279	0.22%
2021/01/04	0	0.00	5	27.10	27.05	-5	2,273	-0.22%
2020/12/24	1	26.30	0	0.00	26.55	1	2,211	0.05%
2020/11/30	0	0.00	2	26.95	26.85	-2	2,451	-0.08%
2020/11/25	2	26.40	0	0.00	26.40	2	2,440	0.08%
2020/11/16	5	27.06	0	0.00	26.65	5	2,816	0.18%
2020/11/13	0	0.00	4	27.13	27.15	-4	2,793	-0.14%
2020/11/12	0	0.00	20	28.65	28.70	-20	2,642	-0.76%
2020/11/11	0	0.00	1	28.40	28.45	-1	2,727	-0.04%
2020/11/10	0	0.00	20	28.33	28.20	-20	2,804	-0.71%
2020/11/09	0	0.00	10	27.95	27.85	-10	2,801	-0.36%
2020/11/06	0	0.00	13	27.70	27.70	-13	2,814	-0.46%
2020/11/05	1	27.75	0	0.00	27.60	1	2,862	0.03%
2020/11/04	0	0.00	5	27.50	27.75	-5	2,961	-0.17%
2020/10/30	4	27.16	0	0.00	27.15	4	2,945	0.14%
2020/10/26	7	26.97	52	27.49	27.30	-45	2,912	-1.55%
2020/10/23	3	26.27	16	26.35	26.55	-13	2,848	-0.46%
2020/10/22	1	25.70	8	25.93	26.00	-7	2,846	-0.25%
2020/10/21	0	0.00	7	25.68	25.65	-7	2,832	-0.25%
2020/09/22	2	24.85	0	0.00	25.00	2	2,934	0.07%
2020/09/21	0	0.00	5	25.40	25.45	-5	2,916	-0.17%
2020/09/11	0	0.00	2	25.00	24.80	-2	2,811	-0.07%
2020/09/08	2	24.70	0	0.00	24.75	2	2,731	0.07%
2020/08/28	1	24.65	0	0.00	24.70	1	2,767	0.04%
2020/08/27	1	24.75	0	0.00	24.65	1	2,748	0.04%
2020/08/25	1	25.65	0	0.00	25.80	1	2,577	0.04%
2020/08/20	0	0.00	1	24.80	24.20	-1	2,360	-0.04%
2020/08/18	1	25.40	1	25.25	25.15	0	2,183	0.00%
2020/08/07	0	0.00	8	23.00	23.20	-8	1,716	-0.47%
2020/08/06	0	0.00	10	22.80	22.85	-10	1,682	-0.59%
2020/08/04	0	0.00	32	22.60	22.65	-32	1,659	-1.93%
2020/07/28	48	23.56	0	0.00	23.20	48	1,517	3.16%
2020/07/27	0	0.00	65	23.45	23.45	-65	1,466	-4.43%
2020/07/24	0	0.00	4	23.55	23.35	-4	1,402	-0.29%
2020/07/22	0	0.00	138	23.60	23.60	-138	1,382	-9.98%	大賣/鉅額交易
2020/07/21	0	0.00	46	23.57	23.55	-46	1,361	-3.38%
2020/07/20	1	23.25	170	23.51	23.55	-169	1,341	-12.60%	大賣/鉅額交易
2020/07/17	0	0.00	39	23.45	23.40	-39	1,321	-2.95%
2020/07/16	1	23.40	163	23.46	23.45	-162	1,339	-12.09%	大賣/鉅額交易
2020/07/14	2	23.35	0	0.00	23.40	2	1,332	0.15%
2020/07/13	2	23.45	0	0.00	23.45	2	1,328	0.15%
2020/07/10	0	0.00	5	23.43	23.35	-5	1,332	-0.38%
2020/07/07	0	0.00	41	23.64	23.55	-41	1,305	-3.14%
2020/07/06	0	0.00	13	23.45	23.55	-13	1,274	-1.02%
2020/07/02	0	0.00	2	22.70	22.75	-2	1,120	-0.18%
2020/07/01	0	0.00	2	22.70	22.75	-2	1,118	-0.18%
2020/06/29	0	0.00	10	22.40	22.40	-10	1,108	-0.90%
2020/06/23	30	22.48	0	0.00	22.55	30	1,128	2.66%
2020/06/22	10	22.60	0	0.00	22.60	10	1,136	0.88%
2020/06/19	68	22.64	0	0.00	22.65	68	1,166	5.83%
2020/06/18	24	22.70	0	0.00	22.70	24	1,186	2.02%
2020/06/11	2	22.40	0	0.00	22.40	2	1,324	0.15%
2020/06/10	8	22.80	9	22.85	22.85	-1	1,314	-0.08%
2020/06/05	0	0.00	3	22.10	22.10	-3	1,317	-0.23%
2020/05/27	0	0.00	0	21.70	21.70	0	1,492	0.00%
2020/05/25	0	21.60	0	0.00	21.60	0	1,572	0.00%
2020/05/04	1	21.20	0	0.00	21.30	1	1,840	0.05%
2020/04/30	1	21.40	0	0.00	21.45	1	1,843	0.05%
2020/04/28	0	0.00	1	21.15	21.15	-1	1,858	-0.05%
2020/04/22	13	20.42	0	20.65	20.60	13	1,931	0.67%
2020/04/21	0	0.00	1	20.55	20.45	-1	1,938	-0.05%
2020/04/20	0	0.00	1	20.80	20.85	-1	1,921	-0.05%
2020/04/15	17	20.81	0	0.00	20.90	17	1,910	0.89%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/10	2	20.33	0	0.00	20.35	2	1,885	0.11%
2020/04/08	1	19.95	0	0.00	20.10	1	1,897	0.05%
2020/04/06	1	19.40	0	0.00	19.55	1	1,871	0.05%
2020/03/27	0	0.00	3	19.55	19.55	-3	1,838	-0.16%
2020/03/26	0	0.00	1	19.50	19.50	-1	1,828	-0.05%
2020/03/25	0	0.00	77	19.45	19.20	-77	1,845	-4.17%
2020/03/23	30	17.88	0	0.00	18.00	30	1,789	1.68%
2020/03/20	31	18.64	0	0.00	18.75	31	1,765	1.76%
2020/03/19	1	18.15	0	0.00	17.80	1	1,724	0.06%
2020/03/18	18	19.36	0	0.00	19.15	18	1,659	1.08%
2020/03/16	2	20.05	0	0.00	19.95	2	1,586	0.13%
2020/03/13	3	20.00	0	0.00	20.50	3	1,551	0.19%
2020/03/12	2	21.20	0	0.00	21.10	2	1,464	0.14%
2020/03/10	1	21.35	0	0.00	21.90	1	1,377	0.07%
2020/03/09	5	22.06	1	21.85	21.80	4	1,326	0.30%
2020/03/02	1	22.25	0	0.00	22.30	1	1,265	0.08%
2020/02/27	6	22.43	0	0.00	22.10	6	1,229	0.49%
2020/02/25	1	22.50	0	0.00	22.55	1	1,158	0.09%
2020/02/24	3	22.65	0	0.00	22.65	3	1,148	0.26%
2020/02/21	2	22.73	0	0.00	22.75	2	1,117	0.18%
2020/02/20	0	0.00	1	22.35	22.40	-1	1,106	-0.09%
2020/02/19	1	22.20	0	0.00	22.20	1	1,073	0.09%
2020/02/14	13	21.45	0	0.00	21.50	13	972	1.34%
2020/02/03	0	0.00	3	21.12	21.15	-3	947	-0.32%
2020/01/30	51	21.30	0	0.00	21.15	51	913	5.58%
2019/12/25	2	21.05	0	0.00	21.05	2	816	0.24%
2019/12/17	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/03	2	20.75	0	0.00	20.85	2	803	0.25%
2019/12/02	0	0.00	1	20.90	20.85	-1	803	-0.12%
2019/11/26	0	0.00	1	21.35	21.35	-1	770	-0.13%
2019/11/18	1	20.70	0	0.00	20.70	1	668	0.15%
2019/11/15	0	0.00	1	20.50	20.55	-1	652	-0.15%
2019/11/14	0	0.00	3	20.50	20.55	-3	653	-0.46%
2019/11/11	1	20.20	0	0.00	20.15	1	628	0.16%
2019/11/05	3	20.32	0	0.00	20.35	3	629	0.48%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/10/04	1	19.95	0	0.00	20.00	1	994	0.10%
2019/09/26	1	20.45	0	0.00	20.45	1	1,048	0.10%
2019/09/25	1	20.45	0	0.00	20.55	1	1,078	0.09%
2019/09/24	1	20.55	0	0.00	20.65	1	1,111	0.09%
2019/09/19	1	20.30	0	0.00	20.35	1	1,151	0.09%
2019/07/17	1	21.95	0	0.00	21.95	1	1,317	0.08%
2019/07/01	13	22.05	0	0.00	22.10	13	1,265	1.03%
2019/06/12	0	0.00	1	21.50	21.65	-1	1,447	-0.07%
2019/06/10	1	21.75	0	0.00	21.70	1	1,427	0.07%
2019/06/05	3	21.85	0	0.00	21.80	3	1,422	0.21%
2019/05/30	10	21.70	0	0.00	21.70	10	1,392	0.72%
2019/05/29	0	0.00	4	21.80	21.65	-4	1,385	-0.29%
2019/05/28	15	21.85	0	0.00	21.85	15	1,359	1.10%
2019/05/27	5	21.85	3	21.95	21.95	2	1,339	0.15%
2019/05/24	0	0.00	1	21.70	21.70	-1	1,311	-0.08%
2019/05/21	0	0.00	1	21.30	21.40	-1	1,285	-0.08%
2019/05/15	0	0.00	0	21.80	21.05	0	1,290	0.00%
2019/05/14	0	0.00	0	21.00	20.65	0	1,288	0.00%
2019/05/08	1	21.05	0	0.00	21.05	1	1,276	0.08%
2019/05/02	35	21.10	0	0.00	21.10	35	1,268	2.76%
2019/04/17	51	21.05	0	0.00	21.15	51	1,274	4.00%
2019/04/16	8	21.05	0	0.00	21.10	8	1,267	0.63%
2019/04/15	0	21.25	0	0.00	21.20	0	1,263	0.00%
2019/04/11	15	21.34	0	0.00	21.05	15	1,256	1.19%
2019/04/10	96	21.50	8	21.60	21.50	88	1,215	7.24%
2019/04/09	7	21.81	0	0.00	21.85	7	1,168	0.60%
2019/04/08	220	21.85	0	0.00	21.90	220	1,189	18.49%	大買/鉅額交易
2019/04/03	75	21.84	0	0.00	21.85	75	1,177	6.37%
2019/04/02	102	21.90	0	0.00	21.90	102	1,188	8.58%	大買/鉅額交易
2019/04/01	7	22.00	11	22.09	22.10	-4	1,151	-0.35%
2019/03/29	4	21.65	0	0.00	21.70	4	1,061	0.38%
2019/03/28	0	0.00	2	21.65	21.65	-2	1,042	-0.19%
2019/03/27	0	0.00	2	21.75	21.80	-2	1,027	-0.19%
2019/03/26	20	21.93	18	22.02	22.20	2	980	0.20%
2019/03/25	5	21.57	0	0.00	21.70	5	931	0.54%
2019/03/15	0	0.00	1	20.30	20.30	-1	752	-0.13%
2019/03/06	3	20.42	0	0.00	20.45	3	780	0.38%
2019/02/25	3	20.25	0	20.35	20.25	3	759	0.39%
2019/02/18	0	0.00	4	20.00	20.05	-4	754	-0.53%
2019/01/30	1	19.80	0	0.00	20.15	1	777	0.13%
2019/01/24	0	0.00	0	21.00	19.85	0	781	0.00%
2019/01/10	2	20.25	0	0.00	20.15	2	874	0.23%
2018/12/27	3	19.65	0	0.00	19.65	3	910	0.33%
2018/12/25	4	19.55	4	19.60	19.50	0	876	0.00%
2018/11/01	1	18.40	0	0.00	18.60	1	939	0.11%
2018/10/12	1	19.55	0	0.00	19.70	1	918	0.11%
2018/10/11	0	0.00	1	20.10	19.65	-1	904	-0.11%
2018/09/19	0	0.00	40	21.00	21.05	-40	1,072	-3.73%
2018/09/14	1	20.95	0	0.00	21.00	1	1,138	0.09%
2018/09/06	1	21.20	0	0.00	21.20	1	1,277	0.08%
2018/08/23	0	0.00	3	21.10	21.10	-3	1,532	-0.20%
2018/08/02	0	0.00	1	22.55	22.15	-1	2,432	-0.04%
2018/07/27	13	22.62	0	0.00	22.60	13	2,535	0.51%
2018/07/26	0	0.00	1	22.70	22.75	-1	2,549	-0.04%
2018/07/25	0	0.00	7	21.91	22.20	-7	2,567	-0.27%
2018/07/20	0	0.00	1	21.75	21.50	-1	2,656	-0.04%
2018/07/16	1	22.05	0	0.00	22.00	1	2,983	0.03%
2018/07/12	1	21.90	1	22.05	22.10	0	3,073	0.00%
2018/07/04	1	22.85	0	0.00	23.25	1	3,417	0.03%
2018/07/03	6	23.14	0	0.00	23.00	6	3,524	0.17%
2018/06/29	2	22.95	3	23.20	23.30	-1	3,587	-0.03%
2018/06/27	1	22.80	0	0.00	22.80	1	3,617	0.03%
2018/06/25	10	23.40	1	24.00	23.35	9	3,610	0.25%
2018/06/20	4	24.15	2	24.40	24.20	2	3,587	0.06%
2018/06/19	10	24.20	3	24.35	24.20	7	3,589	0.20%
2018/06/15	10	24.70	0	0.00	24.75	10	3,621	0.28%
2018/06/11	2	25.80	2	25.95	25.95	0	3,487	0.00%
2018/06/07	15	26.60	15	26.93	26.65	0	3,455	0.00%
2018/06/06	0	0.00	1	26.50	26.60	-1	3,407	-0.03%
2018/06/05	1	26.80	0	0.00	26.55	1	3,382	0.03%
2018/05/31	0	0.00	1	25.95	26.20	-1	3,261	-0.03%
2018/05/25	1	26.10	2	26.00	26.05	-1	3,120	-0.03%
2018/05/23	0	0.00	10	25.80	26.20	-10	2,997	-0.33%
2018/05/22	10	25.30	1	25.50	25.25	9	2,915	0.31%
2018/05/21	1	26.50	1	26.60	26.40	0	2,813	0.00%
2018/05/17	1	26.00	3	25.82	26.30	-2	2,663	-0.08%
2018/05/16	0	0.00	2	25.30	25.20	-2	2,557	-0.08%
2018/05/15	3	25.17	4	25.30	25.35	-1	2,474	-0.04%
2018/05/10	3	24.23	0	0.00	24.05	3	2,179	0.14%
2018/05/08	0	0.00	1	24.05	24.10	-1	2,054	-0.05%
2018/05/07	0	0.00	1	23.95	24.10	-1	2,036	-0.05%
2018/05/04	0	0.00	2	23.75	23.85	-2	2,010	-0.10%
2018/05/02	2	23.80	0	0.00	24.10	2	1,975	0.10%
2018/04/27	1	23.60	0	0.00	23.80	1	1,911	0.05%
2018/04/25	1	23.65	0	0.00	24.30	1	1,790	0.06%
2018/04/24	12	24.00	30	24.36	24.20	-18	1,711	-1.05%
2018/04/19	1	23.35	2	23.70	23.50	-1	1,454	-0.07%
2018/04/18	20	23.45	0	0.00	23.55	20	1,412	1.42%
2018/04/17	0	0.00	2	23.85	23.45	-2	1,359	-0.15%
2018/04/16	2	23.93	0	0.00	23.75	2	1,292	0.15%
2018/04/13	0	0.00	2	23.25	23.20	-2	1,176	-0.17%
2018/04/12	1	22.60	1	22.70	22.75	0	1,014	0.00%
2018/04/11	1	22.10	0	0.00	21.95	1	930	0.11%
2018/04/09	1	21.65	0	0.00	22.45	1	794	0.13%
2018/03/30	2	20.30	2	20.50	20.60	0	574	0.00%
2018/03/23	5	19.80	0	0.00	19.85	5	448	1.11%
2018/03/22	0	0.00	1	19.85	19.80	-1	431	-0.23%
2018/03/21	1	20.00	0	0.00	19.80	1	404	0.25%
2018/02/09	1	17.65	1	17.70	17.70	0	321	0.00%
2018/02/07	1	17.80	0	0.00	17.85	1	321	0.31%
2018/02/06	0	0.00	2	17.65	17.55	-2	317	-0.63%
2018/01/12	1	18.35	0	0.00	18.40	1	322	0.31%
2018/01/11	1	18.45	0	0.00	18.35	1	318	0.31%
2018/01/08	2	18.40	0	0.00	18.40	2	312	0.64%