宏普 (2536)-合庫-西台中券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	38.76	39.40	-4	728	-0.55%
2024/04/24	1	37.85	2	38.05	37.95	-1	649	-0.15%
2024/04/17	0	0.00	1	33.75	33.75	-1	376	-0.27%
2024/04/16	0	0.00	1	33.35	32.70	-1	370	-0.27%
2024/04/15	0	0.00	4	34.73	34.35	-4	357	-1.12%
2024/04/12	0	0.00	1	34.90	34.90	-1	351	-0.28%
2024/04/11	0	0.00	2	33.68	33.55	-2	337	-0.59%
2024/04/10	0	0.00	1	34.60	34.00	-1	334	-0.30%
2024/04/08	5	32.01	0	0.00	32.25	5	292	1.71%
2024/03/25	0	0.00	2	29.50	29.70	-2	242	-0.82%
2024/03/14	0	0.00	1	28.85	28.85	-1	261	-0.38%
2024/03/12	0	0.00	4	29.04	29.10	-4	259	-1.54%
2024/03/11	1	28.80	2	28.85	28.65	-1	259	-0.39%
2024/03/08	0	0.00	3	28.87	28.80	-3	257	-1.16%
2024/03/07	26	29.16	0	0.00	29.25	26	255	10.20%
2024/03/05	3	29.80	0	0.00	29.25	3	232	1.29%
2024/02/21	0	0.00	0.1	29.95	29.90	-0.1	245	-0.05%
2024/02/01	0.1	29.40	0	0.00	29.40	0.1	264	0.05%
2024/01/22	5	29.95	0	0.00	29.85	5	277	1.80%
2023/10/24	3	27.60	0	0.00	27.70	3	447	0.67%
2023/10/23	5	27.45	0	0.00	27.45	5	450	1.11%
2023/09/08	10	26.68	0	0.00	26.75	10	426	2.35%
2023/09/05	2	25.98	0	0.00	25.95	2	456	0.44%
2023/07/17	0	0.00	2	26.30	26.25	-2	356	-0.56%
2023/07/07	0	0.00	4	26.31	26.30	-4	341	-1.17%
2023/06/27	0	0.00	3	26.25	26.25	-3	312	-0.96%
2023/06/21	2	26.50	0	0.00	26.55	2	312	0.64%
2023/06/12	3	26.72	0	0.00	26.60	3	285	1.05%
2023/05/29	1	26.00	0	0.00	25.70	1	264	0.38%
2023/05/23	1	26.30	0	0.00	26.20	1	244	0.41%
2023/05/08	0	0.00	2	24.65	24.65	-2	198	-1.01%
2023/04/11	0	0.00	1	24.45	24.45	-1	203	-0.49%
2023/02/22	2	22.30	0	0.00	22.30	2	149	1.34%
2023/02/13	1	22.25	2	22.20	22.20	-1	153	-0.65%
2022/12/20	0	0.00	1	22.30	22.25	-1	167	-0.60%
2022/11/25	0	0.00	2	22.60	22.65	-2	235	-0.85%
2022/09/27	1	22.70	0	0.00	22.70	1	288	0.35%
2022/09/14	0	0.00	1	23.50	23.50	-1	255	-0.39%
2022/09/13	2	23.73	0	0.00	23.75	2	249	0.80%
2022/08/19	1	22.25	0	0.00	22.25	1	205	0.49%
2022/07/06	0	0.00	1	21.15	21.10	-1	193	-0.52%
2022/06/01	0	0.00	1	21.55	21.60	-1	277	-0.36%
2022/05/27	0	0.00	1	21.70	21.70	-1	271	-0.37%
2022/04/29	0	0.00	1	20.85	20.80	-1	270	-0.37%
2022/04/28	1	20.60	0	0.00	20.60	1	273	0.37%
2022/03/23	0	0.00	1	21.75	21.80	-1	270	-0.37%
2022/03/18	0	0.00	1	22.05	21.90	-1	265	-0.38%
2022/03/08	0	0.00	1	22.50	22.50	-1	267	-0.37%
2021/12/27	0	0.00	1	23.20	23.20	-1	304	-0.33%
2021/12/21	0	0.00	1	23.20	23.10	-1	301	-0.33%
2021/12/10	0	0.00	1	23.30	23.40	-1	284	-0.35%
2021/12/09	0	0.00	1	23.20	23.25	-1	278	-0.36%
2021/11/12	0	0.00	1	22.40	22.45	-1	208	-0.48%
2021/10/21	6	20.92	3	21.23	21.60	3	206	1.46%
2021/09/30	2	21.20	0	0.00	21.20	2	181	1.10%
2021/09/23	1	20.80	0	0.00	20.80	1	178	0.56%
2021/09/15	1	21.00	0	0.00	21.00	1	172	0.58%
2021/08/26	1	20.60	0	0.00	20.65	1	169	0.59%
2021/08/20	1	21.55	0	0.00	21.55	1	164	0.61%
2021/07/30	1	21.85	0	0.00	21.75	1	211	0.47%
2021/05/12	0	0.00	1	21.90	21.70	-1	473	-0.21%
2021/05/04	0	0.00	1	22.55	22.75	-1	439	-0.23%
2021/04/29	0	0.00	1	23.70	23.70	-1	430	-0.23%
2021/04/20	1	22.90	0	0.00	22.90	1	346	0.29%
2021/03/30	1	22.55	0	0.00	22.55	1	327	0.30%
2021/03/11	0	0.00	1	22.85	22.60	-1	461	-0.22%
2021/01/13	0	0.00	1	22.60	22.60	-1	616	-0.16%
2021/01/07	0	0.00	1	22.70	22.75	-1	626	-0.16%
2021/01/06	1	22.50	0	0.00	22.65	1	625	0.16%
2020/12/28	1	22.60	0	0.00	22.75	1	607	0.16%
2020/12/11	0	0.00	1	22.80	22.85	-1	607	-0.16%
2020/12/09	0	0.00	3	23.20	23.15	-3	580	-0.52%
2020/12/08	0	0.00	1	23.25	23.35	-1	568	-0.18%
2020/11/30	1	24.20	0	0.00	24.05	1	532	0.19%
2020/11/25	1	23.75	0	0.00	23.70	1	517	0.19%
2020/11/24	0	0.00	1	23.70	23.75	-1	515	-0.19%
2020/11/13	1	23.45	0	0.00	23.50	1	573	0.17%
2020/10/23	4	24.78	4	24.83	24.80	0	570	0.00%
2020/10/22	28	24.75	28	24.79	24.75	0	569	0.00%
2020/09/11	0	0.00	1	23.65	23.75	-1	623	-0.16%
2020/08/20	7	24.34	0	0.00	24.50	7	711	0.98%
2020/08/13	1	24.60	1	24.30	24.25	0	693	0.00%
2020/06/12	1	23.05	0	0.00	23.20	1	714	0.14%
2020/06/10	1	24.40	1	24.40	24.45	0	722	0.00%
2020/06/08	0	0.00	3	23.85	24.45	-3	745	-0.40%
2020/06/05	5	23.73	0	0.00	23.75	5	729	0.69%
2020/05/29	1	23.25	0	0.00	23.25	1	682	0.15%
2020/05/26	1	23.55	0	0.00	23.75	1	680	0.15%
2020/05/11	0	0.00	11	23.80	23.55	-11	604	-1.82%
2020/05/04	1	21.30	0	0.00	21.40	1	579	0.17%
2020/03/27	1	20.10	0	0.00	19.90	1	654	0.15%
2020/03/17	2	19.70	2	20.30	20.15	0	646	0.00%
2020/03/12	0	0.00	2	22.70	22.65	-2	650	-0.31%
2020/03/11	0	0.00	2	23.30	23.20	-2	639	-0.31%
2020/03/10	1	22.65	0	0.00	23.00	1	643	0.16%
2020/03/09	2	23.95	0	0.00	23.25	2	657	0.30%
2020/02/04	1	22.55	0	0.00	22.65	1	580	0.17%
2020/01/30	2	22.55	7	22.54	22.40	-5	556	-0.90%
2020/01/17	0	0.00	2	23.60	23.60	-2	544	-0.37%
2020/01/10	5	23.30	0	0.00	23.25	5	668	0.75%
2019/12/31	0	0.00	10	24.70	24.40	-10	704	-1.42%
2019/12/27	10	24.46	0	0.00	24.45	10	671	1.49%
2019/12/24	0	0.00	2	23.95	23.90	-2	630	-0.32%
2019/12/13	0	0.00	2	23.65	23.65	-2	609	-0.33%
2019/12/11	0	0.00	1	24.30	24.35	-1	584	-0.17%
2019/12/06	0	0.00	10	22.80	22.75	-10	529	-1.89%
2019/12/05	0	0.00	11	22.80	22.80	-11	526	-2.09%
2019/12/04	0	0.00	1	22.60	22.70	-1	522	-0.19%
2019/11/08	1	21.90	2	22.15	22.00	-1	526	-0.19%
2019/10/29	1	22.15	0	0.00	22.25	1	504	0.20%
2019/10/25	2	22.20	0	0.00	22.15	2	514	0.39%
2019/10/21	20	22.75	5	22.85	22.70	15	490	3.06%
2019/10/17	5	22.05	0	0.00	21.95	5	396	1.26%
2019/10/01	2	20.40	0	0.00	20.50	2	357	0.56%
2019/09/10	0	0.00	6	20.36	20.40	-6	400	-1.50%
2019/09/09	0	0.00	18	20.47	20.50	-18	403	-4.46%
2019/09/06	2	20.63	14	20.60	20.50	-12	410	-2.92%
2019/09/03	1	21.05	1	21.40	21.40	0	470	0.00%
2019/08/30	1	19.90	0	0.00	19.95	1	481	0.21%
2019/08/27	1	19.80	0	0.00	19.80	1	568	0.18%
2019/08/22	2	20.03	0	0.00	20.00	2	585	0.34%
2019/08/21	4	20.03	0	0.00	20.15	4	593	0.67%
2019/08/20	2	20.13	0	0.00	20.10	2	612	0.33%
2019/08/16	0	0.00	1	20.40	20.45	-1	624	-0.16%
2019/08/15	1	20.00	0	0.00	20.20	1	622	0.16%
2019/08/14	16	20.10	0	0.00	20.15	16	621	2.57%
2019/08/13	1	19.95	0	0.00	19.95	1	621	0.16%
2019/08/12	1	19.90	0	0.00	20.00	1	625	0.16%
2019/08/08	3	19.92	0	0.00	20.00	3	628	0.48%
2019/08/07	1	19.95	0	0.00	20.00	1	628	0.16%
2019/08/05	1	20.00	0	0.00	20.00	1	633	0.16%
2019/08/02	1	20.00	0	0.00	20.10	1	631	0.16%
2019/07/24	1	21.40	0	0.00	21.45	1	622	0.16%
2019/07/17	1	21.55	0	0.00	21.75	1	618	0.16%
2019/07/16	1	21.75	0	0.00	21.80	1	618	0.16%
2019/07/15	1	21.85	0	0.00	21.85	1	616	0.16%
2019/07/04	0	0.00	50	21.15	21.40	-50	699	-7.15%
2019/07/02	0	0.00	50	21.02	21.25	-50	691	-7.24%
2019/07/01	1	21.10	0	0.00	21.10	1	681	0.15%
2019/06/27	0	0.00	50	21.35	21.20	-50	675	-7.41%
2019/06/20	0	0.00	20	21.50	21.40	-20	654	-3.05%
2019/06/19	11	21.64	28	21.51	21.75	-17	644	-2.64%
2019/06/18	3	22.00	0	0.00	21.80	3	633	0.47%
2019/06/17	12	22.15	0	0.00	22.05	12	627	1.91%
2019/06/14	22	22.26	0	0.00	22.25	22	618	3.56%
2019/06/13	2	22.30	0	0.00	22.30	2	612	0.33%
2019/06/11	0	0.00	1	22.15	22.15	-1	583	-0.17%
2019/06/10	1	21.60	0	0.00	21.60	1	535	0.19%
2019/06/05	50	21.51	0	0.00	21.50	50	492	10.15%
2019/06/03	0	0.00	50	20.45	20.45	-50	426	-11.72%
2019/04/17	0	0.00	20	19.20	19.30	-20	314	-6.36%
2019/04/16	50	19.25	0	0.00	19.20	50	303	16.47%
2019/02/25	0	0.00	2	19.95	19.85	-2	186	-1.07%
2019/02/15	1	19.95	0	0.00	20.00	1	176	0.57%
2019/01/22	0	0.00	1	19.80	19.80	-1	169	-0.59%
2019/01/10	1	19.70	0	0.00	19.75	1	171	0.58%
2019/01/07	0	0.00	3	19.55	19.65	-3	181	-1.65%
2019/01/04	3	19.30	0	0.00	19.50	3	187	1.60%
2018/12/13	0	0.00	3	19.80	19.80	-3	268	-1.12%
2018/12/06	3	19.80	0	0.00	19.90	3	273	1.10%
2018/11/29	0	0.00	15	19.75	19.80	-15	282	-5.31%
2018/11/23	6	19.53	0	0.00	19.50	6	282	2.12%
2018/11/22	6	19.58	0	0.00	19.50	6	284	2.11%
2018/11/21	3	19.60	0	0.00	19.60	3	286	1.05%
2018/11/16	0	0.00	3	19.80	19.90	-3	293	-1.02%
2018/11/14	3	19.65	0	0.00	19.70	3	297	1.01%
2018/11/08	0	0.00	28	19.87	20.00	-28	317	-8.83%
2018/10/31	0	0.00	4	19.80	19.80	-4	340	-1.17%
2018/10/30	2	19.70	0	0.00	19.70	2	345	0.58%
2018/10/26	9	19.40	0	0.00	19.60	9	360	2.50%
2018/10/25	6	19.65	0	0.00	19.55	6	355	1.69%
2018/10/23	15	20.03	0	0.00	19.90	15	357	4.20%
2018/10/03	70	21.60	0	0.00	21.60	70	294	23.73%
2018/09/25	0	0.00	110	21.04	21.05	-110	268	-40.98%	大賣/鉅額交易
2018/09/21	0	0.00	22	20.65	21.40	-22	267	-8.21%
2018/09/12	4	20.41	0	0.00	20.60	4	257	1.56%
2018/09/07	98	20.61	0	0.00	20.50	98	260	37.64%
2018/09/06	3	20.60	0	0.00	20.65	3	258	1.16%
2018/09/05	18	20.65	0	0.00	20.65	18	270	6.66%
2018/09/04	2	20.60	0	0.00	20.70	2	272	0.73%
2018/09/03	4	20.61	0	0.00	20.70	4	274	1.46%
2018/08/31	1	20.60	0	0.00	20.70	1	279	0.36%
2018/08/30	2	20.75	0	0.00	20.75	2	285	0.70%
2018/07/04	20	21.25	0	0.00	21.25	20	418	4.78%
2018/06/08	2	22.50	0	0.00	22.50	2	497	0.40%
2018/06/05	0	0.00	1	22.50	22.55	-1	495	-0.20%
2018/05/29	4	22.30	0	0.00	22.35	4	498	0.80%
2018/05/09	4	22.15	0	0.00	22.35	4	447	0.89%
2018/05/07	20	22.50	0	0.00	22.55	20	435	4.59%
2018/04/27	10	22.55	0	0.00	22.50	10	433	2.31%
2018/04/24	1	23.00	0	0.00	22.85	1	438	0.23%
2018/03/30	0	0.00	21	21.78	21.95	-21	445	-4.72%
2018/03/07	2	21.35	0	0.00	21.45	2	411	0.49%
2018/03/06	5	21.30	0	0.00	21.50	5	421	1.18%
2018/02/23	5	21.35	0	0.00	21.55	5	457	1.09%
2018/02/22	2	21.20	0	0.00	21.30	2	462	0.43%
2018/02/21	1	20.80	0	0.00	21.05	1	471	0.21%
2018/02/09	0	0.00	2	20.95	20.85	-2	469	-0.43%
2018/02/07	2	21.00	0	0.00	20.90	2	469	0.43%
2018/01/31	0	0.00	1	22.30	22.60	-1	459	-0.22%
2018/01/10	0	0.00	6	22.48	22.40	-6	428	-1.40%
2018/01/08	0	0.00	2	22.20	22.00	-2	419	-0.48%
2018/01/05	9	21.95	1	21.80	21.80	8	406	1.97%