中櫃 (2613)-合庫-西台中券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	42.06	0	0.00	40.35	9	3,098	0.29%
2024/05/30	16	42.65	15	43.20	40.85	1	2,862	0.04%
2024/05/29	0	0.00	10.1	40.92	42.05	-10.1	2,230	-0.45%
2024/05/28	3.1	37.39	2	38.25	38.25	1.1	1,970	0.06%
2024/05/27	8	34.29	7.3	34.79	34.80	0.7	1,780	0.04%
2024/05/24	3.4	32.54	2	31.20	31.65	1.4	1,656	0.08%
2024/05/23	1	31.95	5	32.97	33.30	-4	1,445	-0.28%
2024/05/22	1	29.20	4	29.53	30.30	-3	1,334	-0.22%
2024/05/20	1	28.10	0.1	28.45	28.10	0.9	1,225	0.07%
2024/05/17	2	29.13	0	0.00	28.95	2	1,190	0.17%
2024/05/16	0	0.00	2	30.67	30.00	-2	1,131	-0.18%
2024/05/15	9	30.70	2	30.00	30.90	7	981	0.71%
2024/05/14	3.1	30.12	0	0.00	30.25	3.1	725	0.43%
2024/05/13	3	27.50	0	0.00	27.50	3	456	0.66%
2024/04/30	0	0.00	4	22.60	22.70	-4	192	-2.08%
2024/04/22	0	0.00	0.6	21.87	22.40	-0.6	163	-0.35%
2024/04/19	0	0.00	0.3	21.55	21.45	-0.3	146	-0.20%
2024/04/16	0.1	21.75	0	0.00	21.80	0.1	148	0.07%
2024/03/29	0.6	21.75	0	0.00	22.30	0.6	265	0.21%
2024/03/15	0	0.00	4	22.05	22.05	-4	306	-1.31%
2024/03/04	0.2	22.90	0	0.00	22.75	0.2	440	0.03%
2024/01/22	0	0.00	1	22.15	22.10	-1	421	-0.24%
2024/01/17	0	0.00	1	21.85	22.00	-1	418	-0.24%
2024/01/05	1	24.85	1	24.05	24.20	0	393	0.00%
2024/01/04	1.2	24.31	0	0.00	23.75	1.2	363	0.33%
2023/12/18	0	0.00	3	23.10	22.85	-3	249	-1.20%
2023/12/13	3	22.40	0	0.00	22.35	3	240	1.24%
2023/12/06	1	23.40	2	22.88	22.55	-1	229	-0.44%
2023/12/05	5	24.38	5	24.58	23.60	0	207	0.00%
2023/12/04	1	23.30	1	21.80	23.50	0	118	0.00%
2023/12/01	1	21.50	0	0.00	21.40	1	83	1.19%
2023/11/29	1	21.25	0	0.00	20.80	1	77	1.29%
2023/11/28	0	0.00	1	20.75	20.75	-1	78	-1.28%
2023/11/27	0	0.00	1	20.75	20.50	-1	72	-1.38%
2023/11/24	0	0.00	2	20.35	20.35	-2	71	-2.79%
2023/11/22	0	0.00	1	20.45	20.40	-1	71	-1.39%
2023/10/06	1	20.45	0	0.00	20.45	1	105	0.95%
2023/09/21	2	21.08	0	0.00	21.10	2	121	1.64%
2023/09/04	0	0.00	0.1	20.80	20.75	-0.1	123	-0.04%
2023/07/05	1	21.65	0	0.00	21.65	1	171	0.58%
2023/04/28	0	0.00	27	22.45	22.35	-27	438	-6.16%
2023/04/21	0	0.00	1	22.40	23.10	-1	443	-0.23%
2023/04/17	1	23.10	0	0.00	23.05	1	446	0.23%
2023/04/07	5	22.35	0	0.00	22.45	5	487	1.03%
2023/04/06	10	22.33	0	0.00	22.30	10	492	2.03%
2023/03/09	1	24.70	0	0.00	24.70	1	723	0.14%
2023/03/08	8	24.86	0	0.00	24.75	8	721	1.11%
2023/03/06	2	24.85	1	24.85	24.85	1	711	0.14%
2023/03/03	2	24.95	0	0.00	24.85	2	710	0.28%
2023/03/02	0	0.00	1	24.80	24.70	-1	696	-0.14%
2023/02/24	1	24.00	0.1	24.40	24.15	0.9	661	0.14%
2023/02/10	0.1	22.20	0	0.00	22.10	0.1	649	0.01%
2023/02/08	0.1	22.40	0	0.00	22.25	0.1	665	0.02%
2023/02/07	0	0.00	1	22.20	22.25	-1	674	-0.15%
2023/02/02	1	22.40	0	0.00	22.60	1	719	0.14%
2023/01/11	1	21.75	0	0.00	21.65	1	753	0.13%
2023/01/05	0	0.00	1	22.00	22.00	-1	789	-0.13%
2022/12/22	1	23.50	0	0.00	23.35	1	818	0.12%
2022/12/01	0	0.00	10	23.00	22.75	-10	953	-1.05%
2022/11/15	10	21.90	0	0.00	21.90	10	902	1.11%
2022/10/20	1	20.65	0	0.00	20.80	1	807	0.12%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/10/05	0	0.00	1	27.30	26.55	-1	762	-0.13%
2022/09/14	0	0.00	1	28.00	28.55	-1	652	-0.15%
2022/09/13	1	26.85	1	27.25	28.30	0	650	0.00%
2022/09/12	1	27.25	0	0.00	27.25	1	618	0.16%
2022/08/10	0	0.00	1	26.30	26.30	-1	902	-0.11%
2022/07/18	0	0.00	15	27.20	27.35	-15	3,355	-0.45%
2022/06/17	0	0.00	1	30.65	30.55	-1	4,868	-0.02%
2022/06/15	1	32.70	0	0.00	32.55	1	4,915	0.02%
2022/06/09	1	35.00	0	0.00	34.90	1	5,201	0.02%
2022/05/23	2	37.15	0	0.00	36.70	2	7,557	0.03%
2022/05/17	0	0.00	1	35.25	35.25	-1	7,690	-0.01%
2022/05/13	0	0.00	0	36.40	36.25	0	7,640	0.00%
2022/05/10	2	37.05	2	37.33	37.50	0	7,538	0.00%
2022/05/09	4	38.43	2	37.10	37.10	2	7,443	0.03%
2022/05/06	2	37.90	3	38.48	38.40	-1	7,307	-0.01%
2022/05/05	5	39.65	3	39.58	39.30	2	7,233	0.03%
2022/05/04	5	40.18	8	40.66	40.70	-3	6,889	-0.04%
2022/04/29	4	38.30	3	38.15	37.00	1	6,418	0.02%
2022/04/28	1	37.00	1	36.25	36.45	0	6,306	0.00%
2022/04/27	5	38.00	5	37.75	36.50	0	6,257	0.00%
2022/04/26	2	38.03	7	37.64	37.80	-5	6,124	-0.08%
2022/04/25	11	39.97	2	40.20	37.95	9	5,900	0.15%
2022/04/22	1	40.85	13	41.88	42.00	-12	5,449	-0.22%
2022/04/21	4	38.44	3	38.55	38.20	1	5,144	0.02%
2022/04/20	11	38.54	6	39.48	37.85	5	5,103	0.10%
2022/04/19	0	0.00	1	37.15	37.00	-1	4,943	-0.02%
2022/04/14	0	0.00	1	38.60	38.15	-1	4,818	-0.02%
2022/04/12	1	37.50	1	37.10	37.10	0	4,636	0.00%
2022/04/08	3	38.95	22	38.79	38.50	-19	4,486	-0.42%
2022/04/07	25	38.49	1	37.60	36.90	24	4,316	0.56%
2022/04/06	6	40.03	39	38.44	40.95	-33	4,090	-0.81%
2022/04/01	9	36.24	21	35.79	37.50	-12	3,677	-0.33%
2022/03/29	20	34.35	10	35.00	34.30	10	3,554	0.28%
2022/03/28	10	34.50	20	35.00	34.50	-10	3,537	-0.28%
2022/03/25	20	34.50	0	0.00	34.30	20	3,514	0.57%
2022/03/23	0	0.00	5	37.50	36.45	-5	3,468	-0.14%
2022/03/22	0	0.00	2	36.70	36.50	-2	3,438	-0.06%
2022/03/21	20	37.00	5	37.43	37.05	15	3,414	0.44%
2022/03/18	18	36.04	0	0.00	36.85	18	3,374	0.53%
2022/03/15	1	36.75	2	36.75	36.60	-1	3,195	-0.03%
2022/03/11	19	41.45	8	41.21	39.50	11	3,010	0.37%
2022/03/10	10	42.60	7	43.07	42.00	3	2,826	0.11%
2022/03/08	0	0.00	4.2	40.44	35.80	-4.2	2,436	-0.17%
2022/03/07	1	40.30	1	39.60	39.55	0	2,305	0.00%
2022/03/04	7	40.36	13.2	40.32	39.40	-6.2	2,098	-0.29%
2022/03/03	17	37.18	9	38.12	38.55	8	1,639	0.49%
2022/03/02	0	0.00	1	35.05	35.05	-1	1,266	-0.08%
2022/03/01	1	31.85	11	31.39	31.90	-10	1,178	-0.85%
2022/02/25	13	33.18	10	32.40	32.05	3	1,103	0.27%
2022/02/22	2	29.48	1	27.20	26.50	1	546	0.18%
2022/02/10	0	0.00	1	25.00	24.70	-1	337	-0.30%
2022/02/09	0	0.00	2	24.90	24.90	-2	345	-0.58%
2022/02/08	8	24.78	5	24.75	24.70	3	350	0.86%
2022/01/13	0	0.00	1	24.70	24.80	-1	422	-0.24%
2021/12/08	0	0.00	0.3	27.30	27.30	-0.3	696	-0.04%
2021/12/03	0.3	26.65	0	0.00	26.70	0.3	706	0.04%
2021/11/16	0	0.00	1	27.60	27.50	-1	1,177	-0.08%
2021/11/15	0	0.00	1	26.55	27.15	-1	1,246	-0.08%
2021/11/11	0	0.00	2	27.40	26.85	-2	1,325	-0.15%
2021/11/10	1	27.35	0	0.00	27.05	1	1,333	0.08%
2021/11/08	10	27.37	10	27.55	27.55	0	1,360	0.00%
2021/11/04	2	26.88	2	26.60	26.80	0	1,398	0.00%
2021/11/02	1	26.40	0	0.00	26.20	1	1,493	0.07%
2021/10/27	0	0.00	1	25.85	25.80	-1	1,543	-0.06%
2021/10/07	20	29.50	20	28.80	29.00	0	2,276	0.00%
2021/10/04	6	28.60	6	26.92	27.00	0	2,360	0.00%
2021/10/01	1	28.55	0	0.00	28.80	1	2,375	0.04%
2021/09/30	10	29.96	10	30.38	30.75	0	2,391	0.00%
2021/09/29	0.3	30.00	10	29.25	29.60	-9.7	2,403	-0.40%
2021/09/22	1	29.65	0	0.00	29.60	1	2,794	0.04%
2021/09/15	0	0.00	2	31.00	30.95	-2	4,212	-0.05%
2021/09/14	8	32.15	9	30.76	30.75	-1	4,429	-0.02%
2021/09/13	5	32.40	3	31.87	31.60	2	4,823	0.04%
2021/09/08	3	31.17	0	0.00	31.45	3	5,747	0.05%
2021/09/06	1	30.90	0	0.00	30.15	1	6,548	0.02%
2021/09/03	0	0.00	1	32.05	31.80	-1	6,577	-0.02%
2021/08/27	0	0.00	2	34.60	34.00	-2	6,743	-0.03%
2021/08/26	7	35.86	7	34.98	35.05	0	6,770	0.00%
2021/08/24	6	38.28	5	34.60	35.25	1	6,827	0.01%
2021/08/23	0	0.00	3	35.80	35.80	-3	6,686	-0.04%
2021/08/19	13	34.00	13	31.82	31.50	0	6,721	0.00%
2021/08/18	16	31.36	17	32.29	33.30	-1	6,744	-0.01%
2021/08/17	13	31.24	13	31.20	30.30	0	6,846	0.00%
2021/08/13	1	33.30	0	0.00	32.15	1	6,984	0.01%
2021/08/12	1	32.50	1	32.90	33.40	0	7,037	0.00%
2021/08/11	1	32.20	0	0.00	32.10	1	7,060	0.01%
2021/08/09	5	36.69	7	35.46	33.95	-2	7,066	-0.03%
2021/08/06	2	33.80	1	33.75	33.80	1	7,030	0.01%
2021/08/03	5	34.50	5	34.00	33.90	0	7,136	0.00%
2021/07/30	2	34.30	10	35.63	33.50	-8	7,331	-0.11%
2021/07/29	10	36.83	0	0.00	36.80	10	7,402	0.14%
2021/07/26	5	37.60	5	35.86	35.80	0	8,435	0.00%
2021/07/23	0	0.00	2	38.50	37.75	-2	8,445	-0.02%
2021/07/22	1	35.40	0	0.00	36.40	1	8,456	0.01%
2021/07/21	7	37.60	5	36.34	36.00	2	8,472	0.02%
2021/07/16	13	42.94	15	41.55	39.35	-2	8,761	-0.02%
2021/07/15	10	41.05	0	0.00	41.25	10	8,682	0.12%
2021/07/13	3	40.90	0	0.00	39.55	3	8,797	0.03%
2021/07/09	5	44.00	0	0.00	44.70	5	8,745	0.06%
2021/07/08	2	41.75	0	0.00	45.25	2	8,739	0.02%
2021/07/07	1	46.40	4	45.61	43.15	-3	8,817	-0.03%
2021/07/06	0	0.00	11	45.96	45.75	-11	8,806	-0.12%
2021/07/05	1	45.85	0	0.00	45.50	1	8,787	0.01%
2021/07/02	0	0.00	5	47.00	46.50	-5	8,750	-0.06%
2021/07/01	2	48.20	0	0.00	48.40	2	8,723	0.02%
2021/06/30	7	47.16	7.1	45.58	49.90	-0.1	8,659	0.00%
2021/06/29	19	50.57	25	50.22	49.00	-6	8,564	-0.07%
2021/06/28	14	50.03	2.1	51.01	51.20	11.9	8,402	0.14%
2021/06/25	8	45.86	18.2	45.26	46.55	-10.2	8,084	-0.13%
2021/06/24	1	42.25	4	40.99	42.35	-3	7,618	-0.04%
2021/06/23	15.1	39.87	7	39.73	38.50	8.1	7,060	0.11%
2021/06/22	9	42.37	19.8	41.46	42.75	-10.8	6,842	-0.16%
2021/06/21	0	0.00	5	38.90	38.90	-5	6,452	-0.08%
2021/06/18	1.1	35.23	1.8	35.40	35.40	-0.7	6,385	-0.01%
2021/06/17	4	30.00	5	30.68	32.20	-1	6,089	-0.02%
2021/06/16	20	31.00	2	31.73	29.30	18	5,619	0.32%
2021/06/15	2	28.45	3	29.35	29.35	-1	5,000	-0.02%
2021/06/10	0	0.00	3	25.80	25.90	-3	4,727	-0.06%
2021/06/08	0	0.00	1	27.25	27.00	-1	4,701	-0.02%
2021/06/07	15	28.13	19	28.51	26.95	-4	4,670	-0.09%
2021/06/03	5	27.69	1	28.00	28.00	4	4,480	0.09%
2021/05/31	4	27.55	3	27.75	26.70	1	4,314	0.02%
2021/05/28	2	28.10	2	27.85	27.75	0	4,269	0.00%
2021/05/27	3	27.90	0	0.00	27.70	3	4,210	0.07%
2021/05/26	0	0.00	2	26.60	27.25	-2	4,130	-0.05%
2021/05/25	4	27.55	6	26.78	27.00	-2	4,029	-0.05%
2021/05/24	2	25.90	0	0.00	26.00	2	3,873	0.05%
2021/05/20	1	23.50	0	0.00	22.35	1	3,698	0.03%
2021/05/19	3	23.00	0	0.00	23.45	3	3,632	0.08%
2021/05/13	0	0.00	1	23.10	22.95	-1	3,507	-0.03%
2021/05/11	2	29.35	10	29.50	28.25	-8	3,438	-0.23%
2021/05/10	11	31.20	0	0.00	30.95	11	3,341	0.33%
2021/05/07	0	0.00	1	28.75	29.40	-1	3,173	-0.03%
2021/05/06	1	29.40	0	0.00	28.50	1	3,108	0.03%
2021/05/05	11	30.04	1	29.65	29.10	10	2,986	0.33%
2021/05/04	2	29.18	8	30.14	30.60	-6	2,532	-0.24%
2021/04/29	0	0.00	1	24.80	25.35	-1	1,848	-0.05%
2021/04/28	15	26.00	17	25.11	25.05	-2	1,829	-0.11%
2021/04/27	20	27.28	26	26.11	26.25	-6	1,788	-0.34%
2021/04/26	18	27.16	17	27.05	26.95	1	1,724	0.06%
2021/04/23	8	26.16	9	26.37	25.50	-1	1,645	-0.06%
2021/04/22	23	28.54	26	28.54	27.90	-3	1,582	-0.19%
2021/04/21	5	26.50	7	26.94	27.05	-2	1,344	-0.15%
2021/04/20	20	24.23	8	24.23	24.60	12	1,210	0.99%
2021/04/19	2	23.35	2	23.90	24.00	0	1,063	0.00%
2021/04/16	6	21.30	20	22.20	21.85	-14	956	-1.46%
2021/04/13	20	21.50	8	21.84	20.90	12	953	1.26%
2021/04/06	0	0.00	4	20.70	20.40	-4	1,224	-0.33%
2021/04/01	0	0.00	10	20.90	20.65	-10	1,314	-0.76%
2021/03/31	13	20.95	5	20.80	20.65	8	1,347	0.59%
2021/03/29	3	20.65	7	21.66	21.40	-4	1,336	-0.30%
2021/03/26	5	19.40	0	0.00	19.85	5	1,320	0.38%
2021/03/25	5	19.20	0	0.00	19.10	5	1,438	0.35%
2021/03/24	7	20.11	1	20.35	19.90	6	1,501	0.40%
2021/03/23	7	20.66	6	20.54	20.35	1	1,504	0.07%
2021/03/22	2	18.80	1	20.00	20.00	1	1,449	0.07%
2021/03/19	2	18.50	0	0.00	18.20	2	1,507	0.13%
2021/03/09	3	18.35	0	0.00	18.40	3	1,699	0.18%
2021/03/05	0	0.00	1	17.75	17.95	-1	1,709	-0.06%
2021/03/03	0	0.00	1	18.20	18.15	-1	1,735	-0.06%
2021/02/25	0	0.00	2	17.90	18.15	-2	1,824	-0.11%
2021/02/18	4	17.55	0	0.00	17.90	4	1,969	0.20%
2021/02/17	0	0.00	1	16.95	17.20	-1	1,970	-0.05%
2021/02/02	0	0.00	1	16.75	16.65	-1	1,987	-0.05%
2021/01/29	0	0.00	2	16.68	16.15	-2	2,007	-0.10%
2021/01/20	1	16.85	0	0.00	16.75	1	2,038	0.05%
2021/01/18	0	0.00	1	17.20	18.35	-1	2,015	-0.05%
2021/01/15	2	18.45	0	0.00	18.20	2	1,997	0.10%
2021/01/13	1	19.25	0	0.00	19.35	1	1,957	0.05%
2021/01/07	0	0.00	2	20.23	20.45	-2	1,901	-0.11%
2021/01/06	1	21.15	7	21.43	21.25	-6	1,865	-0.32%
2021/01/05	0	0.00	2	22.70	22.60	-2	1,839	-0.11%
2021/01/04	2	23.50	2	23.83	23.60	0	1,801	0.00%
2020/12/30	4	22.44	5	22.14	22.00	-1	1,661	-0.06%
2020/12/29	0	0.00	1	24.65	23.15	-1	1,619	-0.06%
2020/12/28	0	0.00	5	21.07	22.45	-5	1,387	-0.36%
2020/12/25	9	20.41	9	20.49	20.45	0	1,287	0.00%
2020/12/24	2	19.78	0	0.00	19.60	2	1,244	0.16%
2020/12/23	0	0.00	8	19.50	20.05	-8	1,234	-0.65%
2020/12/22	1	21.15	6	20.49	19.95	-5	1,218	-0.41%
2020/12/21	5	21.67	7	21.74	21.25	-2	1,165	-0.17%
2020/12/18	5	20.75	8	20.78	20.75	-3	1,040	-0.29%
2020/12/17	3	20.00	3	20.50	20.05	0	967	0.00%
2020/12/15	1	21.20	4	20.84	20.20	-3	925	-0.32%
2020/12/14	2	20.10	0	0.00	20.20	2	837	0.24%
2020/12/11	26	19.85	20	19.85	19.45	6	793	0.76%
2020/12/08	2	18.90	0	0.00	18.80	2	665	0.30%
2020/11/27	0	0.00	10	19.25	19.30	-10	706	-1.42%
2020/11/26	7	19.42	0	0.00	19.30	7	717	0.98%
2020/11/25	4	19.53	0	0.00	19.85	4	700	0.57%
2020/11/23	17	20.21	15	19.85	19.70	2	714	0.28%
2020/11/20	5	17.99	0	0.00	19.00	5	636	0.79%
2020/11/19	2	18.70	0	0.00	17.95	2	612	0.33%
2020/11/18	5	18.35	0	0.00	18.15	5	583	0.86%
2020/11/17	6	17.44	0	0.00	17.35	6	552	1.09%
2020/11/16	0	0.00	1	16.65	17.20	-1	539	-0.19%
2020/11/13	1	16.90	0	0.00	16.55	1	521	0.19%
2020/11/06	3	17.00	0	0.00	16.70	3	465	0.64%
2020/11/04	5	17.44	0	0.00	17.20	5	435	1.15%
2020/10/29	0	0.00	9	14.89	14.85	-9	372	-2.41%
2020/10/21	6	15.37	0	0.00	15.20	6	363	1.65%
2020/10/16	3	14.95	0	0.00	14.90	3	362	0.83%
2020/09/22	0	0.00	8	15.25	15.40	-8	364	-2.19%
2020/09/17	0	0.00	2	15.28	15.20	-2	361	-0.55%
2020/09/16	0	0.00	1	15.75	15.40	-1	359	-0.28%
2020/09/15	0	0.00	1	15.75	15.70	-1	354	-0.28%
2020/09/11	3	16.70	0	0.00	15.70	3	350	0.86%
2020/09/07	4	16.00	0	0.00	17.15	4	263	1.52%
2020/09/04	0	0.00	2	15.35	15.65	-2	230	-0.87%
2020/09/01	4	16.46	0	0.00	16.20	4	212	1.88%
2020/08/27	3	15.68	0	0.00	15.85	3	151	1.98%
2020/07/15	0	0.00	5	14.25	14.85	-5	90	-5.51%
2020/06/23	5	13.80	0	0.00	13.85	5	67	7.38%
2020/03/02	1	12.25	0	0.00	12.50	1	170	0.59%
2020/01/03	0	0.00	5	14.45	14.35	-5	166	-3.00%
2019/12/26	0	0.00	1	14.15	14.05	-1	162	-0.62%
2019/12/20	0	0.00	13	13.87	13.90	-13	162	-8.01%
2019/12/19	0	0.00	2	14.10	14.00	-2	161	-1.24%
2019/12/18	0	0.00	15	14.15	14.20	-15	159	-9.40%
2019/12/16	0	0.00	2	14.15	14.10	-2	156	-1.28%
2019/12/13	0	0.00	2	14.10	14.15	-2	156	-1.28%
2019/12/11	0	0.00	9	14.38	14.40	-9	150	-5.98%
2019/12/09	4	14.85	1	14.85	14.65	3	145	2.06%
2019/12/06	4	15.05	0	0.00	14.95	4	136	2.93%
2019/12/05	9	14.96	5	15.05	15.10	4	132	3.02%
2019/12/04	9	14.97	0	0.00	14.95	9	122	7.34%
2019/12/03	11	14.92	0	0.00	14.75	11	114	9.63%
2019/12/02	19	14.79	0	0.00	14.90	19	107	17.65%
2019/11/29	3	14.40	0	0.00	14.10	3	77	3.85%
2019/11/14	0	0.00	1	13.25	13.35	-1	64	-1.55%
2019/09/11	0	0.00	3	13.85	13.80	-3	88	-3.40%
2019/09/10	0	0.00	4	13.90	14.00	-4	88	-4.54%
2019/09/06	0	0.00	2	13.90	13.90	-2	87	-2.29%
2019/09/04	8	13.96	0	0.00	13.85	8	87	9.11%
2019/09/03	2	13.75	0	0.00	13.75	2	85	2.34%
2019/08/05	0	0.00	6	13.62	13.50	-6	125	-4.77%
2019/06/21	4	13.43	0	0.00	13.35	4	345	1.16%
2019/06/20	0	0.00	1	13.25	13.30	-1	360	-0.28%
2019/06/19	2	13.20	0	0.00	13.25	2	367	0.54%
2019/06/14	0	0.00	3	13.15	13.20	-3	391	-0.77%
2019/05/30	12	13.45	8	13.25	13.25	4	487	0.82%
2019/04/09	0	0.00	1	13.40	13.45	-1	432	-0.23%
2019/03/08	1	13.25	0	0.00	13.10	1	294	0.34%
2018/08/10	1	12.50	0	0.00	12.60	1	61	1.64%
2018/04/16	0	0.00	1	13.20	13.40	-1	105	-0.94%
2018/04/12	8	13.60	8	13.70	13.25	0	106	0.00%
2018/04/11	6	13.20	6	13.40	13.25	0	99	0.00%
2018/03/15	1	12.85	0	0.00	12.80	1	104	0.96%
2018/02/12	0	0.00	1	12.55	12.55	-1	118	-0.84%
2018/01/22	1	13.20	1	13.20	13.10	0	119	0.00%
2018/01/17	1	13.20	0	0.00	13.20	1	125	0.80%