華園 (2702)-合庫-西台中券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.85
漲跌
▲0.10
漲幅
+0.56%
成交量
58張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	1	16.85	0	0.00	16.80	1	149	0.67%
2024/07/30	1	18.55	0	0.00	18.55	1	164	0.61%
2024/07/11	0	0.00	2	19.50	19.55	-2	181	-1.10%
2024/07/02	2	21.23	0	0.00	20.25	2	183	1.09%
2024/06/26	1	19.25	0	0.00	19.20	1	153	0.65%
2024/05/28	0.4	20.05	0	0.00	19.95	0.4	154	0.26%
2024/04/25	3	19.70	0	0.00	19.60	3	112	2.66%
2023/11/17	2	21.80	2	22.35	22.50	0	217	0.00%
2023/11/14	0.8	20.60	0	0.00	20.55	0.8	159	0.47%
2023/08/24	1	21.15	0	0.00	20.90	1	1,316	0.08%
2023/08/21	0	0.00	1	21.80	21.60	-1	1,394	-0.07%
2023/08/11	0	0.00	1	22.60	22.50	-1	1,547	-0.06%
2023/07/28	2	23.50	0	0.00	23.45	2	1,533	0.13%
2023/07/18	0	0.00	1	23.70	23.25	-1	1,479	-0.07%
2023/06/26	1	28.85	1	28.90	28.80	0	1,352	0.00%
2023/06/21	8	29.91	5	30.22	29.35	3	1,287	0.23%
2023/06/20	0	0.00	1.5	28.33	28.90	-1.5	986	-0.15%
2023/06/19	0	0.00	5	26.40	26.30	-5	825	-0.61%
2023/06/16	2	25.70	0	0.00	25.60	2	795	0.25%
2023/06/09	1	26.45	0	0.00	26.60	1	825	0.12%
2023/06/08	0	0.00	13	27.00	26.65	-13	806	-1.61%
2023/06/02	0	0.00	2	25.38	24.95	-2	740	-0.27%
2023/06/01	0	0.00	1	25.30	25.20	-1	746	-0.13%
2023/05/31	3	25.12	0	0.00	25.10	3	744	0.40%
2023/05/26	0	0.00	6	24.84	24.55	-6	794	-0.76%
2023/05/24	5	27.35	39	26.48	27.05	-34	946	-3.59%
2023/05/23	7	24.71	0	0.00	25.00	7	832	0.84%
2023/05/22	3	23.90	0	0.00	23.80	3	841	0.36%
2023/05/19	0	0.00	6	24.00	23.70	-6	890	-0.67%
2023/05/17	0	0.00	1	23.60	23.65	-1	1,012	-0.10%
2023/05/09	1	23.05	0	0.00	23.15	1	1,050	0.10%
2023/05/08	1	23.40	0	0.00	23.35	1	1,076	0.09%
2023/05/05	2	23.53	0	0.00	23.60	2	1,076	0.19%
2023/05/02	3	23.45	0	0.00	23.65	3	1,081	0.28%
2023/04/11	1	23.50	0	0.00	23.40	1	1,063	0.09%
2023/03/23	2	24.00	0	0.00	24.00	2	1,116	0.18%
2023/03/22	5	24.00	0	0.00	24.10	5	1,117	0.45%
2023/03/20	1	23.45	0	0.00	23.75	1	1,126	0.09%
2023/03/17	2	23.65	0	0.00	23.60	2	1,134	0.18%
2023/03/14	0	0.00	1	25.50	25.35	-1	1,094	-0.09%
2023/03/10	3	26.05	0	0.00	26.05	3	1,083	0.28%
2023/02/24	1	26.95	2	27.60	26.90	-1	1,024	-0.10%
2023/02/23	4	27.55	2	27.35	27.60	2	986	0.20%
2023/02/20	0	0.00	2	25.70	25.70	-2	770	-0.26%
2023/02/17	2	25.40	0	0.00	26.00	2	739	0.27%
2023/02/09	2	23.40	0	0.00	23.30	2	559	0.36%
2022/12/23	5	22.52	0	0.00	22.40	5	642	0.78%
2022/12/15	0	0.00	6	23.80	23.45	-6	678	-0.88%
2022/11/09	1	21.50	2	21.40	21.30	-1	839	-0.12%
2022/11/03	0	0.00	1	21.15	21.30	-1	861	-0.12%
2022/11/02	1	21.60	0	0.00	21.40	1	865	0.12%
2022/10/31	14	21.73	24	22.21	21.55	-10	859	-1.16%
2022/10/21	1	19.10	1	19.10	19.00	0	796	0.00%
2022/10/17	1	19.65	1	19.40	19.70	0	790	0.00%
2022/10/14	5	20.55	0	0.00	20.50	5	788	0.63%
2022/10/13	7	20.46	1	22.00	20.20	6	791	0.76%
2022/10/11	2	22.35	0	0.00	22.20	2	837	0.24%
2022/10/07	8	23.36	0	0.00	23.15	8	830	0.96%
2022/10/05	3	23.38	0	0.00	22.90	3	817	0.37%
2022/09/30	1	23.55	0	0.00	23.65	1	800	0.12%
2022/09/27	0	0.00	5	23.77	23.95	-5	779	-0.64%
2022/09/26	1	24.25	0	0.00	24.05	1	778	0.13%
2022/09/23	7	25.38	3	24.90	24.80	4	780	0.51%
2022/09/22	9	25.95	1	26.50	25.60	8	770	1.04%
2022/09/21	1	24.90	0	0.00	24.90	1	746	0.13%
2022/09/16	1	24.80	0	0.00	24.60	1	732	0.14%
2022/09/13	1	24.95	0	0.00	24.85	1	732	0.14%
2022/09/12	1	24.40	0	0.00	24.45	1	734	0.14%
2022/08/31	0	0.00	1	28.05	27.85	-1	732	-0.14%
2022/08/30	1	27.55	0	0.00	27.80	1	725	0.14%
2022/08/25	0	0.00	1	26.80	27.05	-1	703	-0.14%
2022/08/24	0	0.00	0.2	26.05	25.60	-0.2	656	-0.04%
2022/08/12	0	0.00	3	29.48	29.95	-3	545	-0.55%
2022/08/11	3	29.27	0	0.00	29.35	3	540	0.55%
2022/08/08	0	0.00	1	28.30	28.70	-1	525	-0.19%
2022/07/28	0	0.00	8	28.08	27.85	-8	538	-1.49%
2022/07/22	0	0.00	2	27.65	27.45	-2	576	-0.35%
2022/07/21	2	27.40	0	0.00	27.60	2	591	0.34%
2022/07/20	2	28.25	4	28.28	27.80	-2	606	-0.33%
2022/07/19	2	29.05	6	29.23	28.20	-4	615	-0.65%
2022/07/18	4	28.00	0	0.00	27.70	4	650	0.61%
2022/07/15	0	0.00	2	26.85	26.70	-2	721	-0.28%
2022/07/14	2	26.70	0	0.00	26.80	2	727	0.27%
2022/07/11	1	27.25	0	0.00	26.80	1	767	0.13%
2022/07/08	3	27.02	0	0.00	26.70	3	792	0.38%
2022/07/05	0	0.00	1	27.25	27.30	-1	871	-0.11%
2022/07/04	1	26.30	0	0.00	26.80	1	895	0.11%
2022/06/30	4	27.39	0	0.00	27.20	4	916	0.44%
2022/06/28	2	28.03	0	0.00	28.10	2	918	0.22%
2022/06/27	0	0.00	6	27.81	28.20	-6	918	-0.65%
2022/06/23	6	27.18	12	27.59	27.30	-6	938	-0.64%
2022/06/20	4	27.18	0	0.00	26.40	4	963	0.41%
2022/06/16	1	27.70	0	0.00	27.25	1	953	0.10%
2022/06/13	8	28.49	6	29.19	28.30	2	941	0.21%
2022/06/09	2	28.55	0	0.00	28.25	2	908	0.22%
2022/06/07	1	28.30	1	27.95	27.90	0	897	0.00%
2022/06/06	4	28.80	5	29.08	28.65	-1	886	-0.11%
2022/06/02	12	28.76	7	28.30	28.20	5	873	0.57%
2022/05/18	0	0.00	1	25.95	26.10	-1	783	-0.13%
2022/05/12	1	25.80	0	0.00	24.70	1	789	0.13%
2022/04/25	2	29.20	0	0.00	29.05	2	660	0.30%
2022/04/21	20	30.35	20	31.11	31.35	0	566	0.00%
2022/04/06	0	0.00	3	25.50	25.85	-3	269	-1.11%
2022/03/25	3	26.50	2	26.30	25.35	1	215	0.46%
2022/02/24	2	25.80	0	0.00	25.80	2	191	1.04%
2022/02/09	0	0.00	1	24.80	24.80	-1	192	-0.52%
2021/12/09	0	0.00	1	25.90	25.90	-1	368	-0.27%
2021/11/22	1	26.30	0	0.00	26.45	1	406	0.25%
2021/09/27	1	26.40	0	0.00	26.40	1	703	0.14%
2021/07/22	0	0.00	1	25.90	26.40	-1	1,055	-0.09%
2021/07/20	1	27.70	0	0.00	27.85	1	1,026	0.10%
2021/07/19	10	28.50	0	0.00	28.85	10	1,012	0.99%
2021/07/08	1	31.65	2	31.65	31.65	-1	810	-0.12%
2021/07/07	1	28.75	0	0.00	28.80	1	781	0.13%
2021/06/29	0	0.00	3	24.85	24.50	-3	661	-0.45%
2021/06/28	0	0.00	1	26.35	25.70	-1	644	-0.16%
2021/06/25	0	0.00	4	26.63	27.00	-4	627	-0.64%
2021/06/24	0	0.00	3	25.57	27.50	-3	609	-0.49%
2021/06/23	2	27.85	8	27.01	26.90	-6	577	-1.04%
2021/06/22	12	29.38	10	29.77	29.25	2	544	0.37%
2021/06/21	12	28.77	0	0.00	28.80	12	468	2.56%
2021/06/18	3	25.65	0	0.00	26.20	3	398	0.75%
2021/06/03	0	0.00	1	20.60	20.60	-1	222	-0.45%
2021/06/02	1	18.70	0	0.00	18.75	1	197	0.51%
2021/03/24	0	0.00	2	18.30	18.35	-2	128	-1.55%
2021/03/22	2	17.65	0	0.00	17.60	2	119	1.68%
2020/08/31	0	0.00	10	15.95	15.95	-10	294	-3.40%
2020/08/05	0	0.00	10	17.17	17.20	-10	627	-1.59%
2020/07/23	0	0.00	5	18.20	18.15	-5	690	-0.72%
2020/07/01	5	18.85	0	0.00	19.10	5	664	0.75%
2020/06/24	0	0.00	3	18.00	18.10	-3	624	-0.48%
2020/06/12	8	17.82	0	0.00	17.90	8	633	1.26%
2020/06/09	5	20.25	0	0.00	19.85	5	620	0.81%
2020/05/29	0	0.00	4	20.01	20.00	-4	533	-0.75%
2020/05/28	0	0.00	7	22.12	20.55	-7	511	-1.37%
2020/05/27	8	20.58	2	20.35	21.00	6	433	1.38%
2020/05/26	3	18.65	0	0.00	19.10	3	356	0.84%
2020/05/11	0	0.00	5	15.40	15.50	-5	308	-1.62%
2020/05/04	5	13.98	0	0.00	14.30	5	300	1.67%
2020/04/30	1	13.80	0	0.00	13.90	1	289	0.35%
2020/01/31	0	0.00	1	16.30	16.55	-1	635	-0.16%
2020/01/16	12	20.09	0	0.00	19.90	12	579	2.07%
2020/01/14	1	21.10	0	0.00	21.10	1	506	0.20%
2019/12/13	0	0.00	2	19.50	19.50	-2	104	-1.92%
2019/10/17	1	17.95	0	0.00	17.95	1	187	0.53%
2019/10/04	0	0.00	0.2	17.95	17.85	-0.2	325	-0.07%
2019/08/19	1	20.05	0	0.00	20.10	1	430	0.23%
2019/07/26	0	0.00	1	22.45	22.15	-1	408	-0.24%
2019/07/23	1	21.95	0	0.00	21.95	1	408	0.24%
2019/07/17	0	0.00	1	23.20	23.70	-1	427	-0.23%
2019/07/16	1	23.95	0	0.00	23.35	1	409	0.24%
2019/06/13	0	0.00	2	20.60	20.70	-2	288	-0.69%
2019/06/12	0	0.00	1	21.05	21.10	-1	287	-0.35%
2019/06/11	0	0.00	3	20.50	20.70	-3	281	-1.07%
2019/05/31	1	18.55	0	0.00	18.60	1	274	0.36%
2019/05/28	1	18.25	0	0.00	18.20	1	279	0.36%
2019/05/21	1	18.20	0	0.00	18.20	1	297	0.34%
2019/05/20	2	17.93	0	0.00	17.80	2	297	0.67%
2019/05/13	1	18.65	0	0.00	18.45	1	321	0.31%
2019/04/18	1	21.20	0	0.00	20.85	1	394	0.25%
2019/04/12	1	21.10	0	0.00	21.20	1	429	0.23%
2019/03/28	0	0.00	2	21.65	21.80	-2	765	-0.26%
2019/03/18	2	20.93	0	0.00	20.90	2	875	0.23%
2019/02/18	0	0.00	1	21.75	21.75	-1	1,605	-0.06%
2019/02/11	1	22.70	2	22.83	22.50	-1	1,610	-0.06%
2019/01/30	1	23.50	0	0.00	23.15	1	1,595	0.06%
2019/01/08	1	21.65	0	0.00	21.20	1	1,445	0.07%
2018/12/25	21	27.83	21	25.74	24.85	0	1,303	0.00%
2018/12/22	5	26.80	5	26.25	26.25	0	1,155	0.00%
2018/12/05	1	29.80	1	29.90	29.00	0	905	0.00%
2018/12/04	0	0.00	1	28.50	28.50	-1	861	-0.12%
2018/11/30	3	24.50	3	24.55	25.40	0	800	0.00%
2018/11/29	2	24.50	3	25.10	24.30	-1	703	-0.14%
2018/11/28	3	22.03	2	22.70	23.35	1	579	0.17%
2018/08/15	0	0.00	1	20.80	20.80	-1	877	-0.11%
2018/08/03	1	28.65	0	0.00	29.05	1	799	0.13%
2018/07/31	0	0.00	1	31.65	31.65	-1	686	-0.15%
2018/07/25	1	30.60	0	0.00	30.50	1	537	0.19%
2018/07/17	0	0.00	3	27.30	26.30	-3	383	-0.78%
2018/07/16	3	25.60	0	0.00	26.20	3	354	0.85%
2018/05/31	1	14.15	0	0.00	14.05	1	129	0.77%
2018/03/20	1	15.05	0	0.00	15.00	1	43	2.29%