易飛網 (2734)-合庫-西台中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
27.05
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	29.80	29.80	-1	125	-0.79%
2024/08/06	1	27.60	0	0.00	27.20	1	198	0.50%
2024/06/18	0	0.00	1	39.05	39.05	-1	296	-0.34%
2024/06/14	0	0.00	1	38.70	38.95	-1	298	-0.34%
2024/05/23	1	38.55	0	0.00	38.60	1	294	0.34%
2024/04/25	10	42.92	0	0.00	43.15	10	213	4.68%
2024/03/25	0	0.00	1	38.00	38.05	-1	165	-0.61%
2023/12/18	0	0.00	1	43.65	42.75	-1	494	-0.20%
2023/12/11	0	0.00	1	45.70	45.70	-1	516	-0.19%
2023/12/07	1	45.00	0	0.00	44.70	1	523	0.19%
2023/12/05	0	0.00	1	45.10	44.30	-1	524	-0.19%
2023/11/29	0	0.00	2	46.08	45.65	-2	523	-0.38%
2023/11/28	1	46.00	0	0.00	46.25	1	527	0.19%
2023/11/27	6	45.87	1	45.55	45.10	5	525	0.95%
2023/11/24	1	46.50	1	47.65	46.35	0	519	0.00%
2023/11/20	10	49.48	3	49.85	48.80	7	511	1.37%
2023/11/17	5	50.12	1	49.70	52.60	4	472	0.85%
2023/11/16	3	46.75	6	46.43	47.85	-3	418	-0.72%
2023/11/15	6	44.27	0	0.00	44.30	6	390	1.54%
2023/11/14	0	0.00	5	46.32	45.20	-5	389	-1.28%
2023/11/09	0	0.00	1	41.90	41.45	-1	369	-0.27%
2023/11/08	4	42.00	0	0.00	42.60	4	378	1.06%
2023/11/07	1	43.40	0	0.00	42.80	1	379	0.26%
2023/11/06	0	0.00	2	42.90	44.50	-2	367	-0.54%
2023/11/02	1	40.60	6	40.09	41.00	-5	361	-1.38%
2023/11/01	1	40.80	1	40.50	41.05	0	361	0.00%
2023/10/31	1	39.20	1	40.50	38.80	0	356	0.00%
2023/10/25	1	39.00	0	0.00	39.10	1	420	0.24%
2023/10/24	6	39.24	0	0.00	39.50	6	451	1.33%
2023/10/18	1	38.00	0	0.00	38.10	1	538	0.19%
2023/10/17	0	0.00	2	39.10	39.05	-2	557	-0.36%
2023/10/16	0	0.00	4	40.20	39.70	-4	567	-0.70%
2023/10/13	4	42.45	0	0.00	41.50	4	593	0.67%
2023/09/15	0	0.00	1	42.70	42.40	-1	1,110	-0.09%
2023/09/13	1	42.45	0	0.00	42.45	1	1,129	0.09%
2023/08/28	1	43.00	0	0.00	40.50	1	1,632	0.06%
2023/08/21	0	0.00	1	42.35	42.15	-1	1,715	-0.06%
2023/08/17	0	0.00	1	43.25	45.50	-1	1,833	-0.05%
2023/08/14	0	0.00	1	48.40	45.80	-1	2,027	-0.05%
2023/08/07	0	0.00	1	51.00	50.50	-1	2,221	-0.05%
2023/08/02	1	53.60	0	0.00	51.50	1	2,215	0.05%
2023/07/31	4	53.38	1	52.50	52.50	3	2,206	0.14%
2023/07/26	0	0.00	1	51.80	51.80	-1	2,111	-0.05%
2023/07/25	1	50.00	1	49.60	49.60	0	2,094	0.00%
2023/07/24	2	49.80	0	0.00	49.35	2	2,084	0.10%
2023/07/21	2	54.80	2	54.70	54.80	0	2,058	0.00%
2023/07/20	0	0.00	1	50.90	53.00	-1	2,021	-0.05%
2023/07/18	0	0.00	1	47.65	47.65	-1	1,988	-0.05%
2023/07/13	1	52.20	1	52.60	52.00	0	1,937	0.00%
2023/07/12	5	57.12	0	0.00	55.60	5	1,928	0.26%
2023/07/11	2	59.55	0	0.00	59.50	2	1,909	0.10%
2023/07/10	0	0.00	1	56.70	54.30	-1	1,883	-0.05%
2023/07/07	1	58.00	0	0.00	57.60	1	1,869	0.05%
2023/07/06	1	57.40	0	0.00	56.90	1	1,850	0.05%
2023/07/04	1	61.80	1	64.00	61.80	0	1,798	0.00%
2023/07/03	2	68.95	0	0.00	67.20	2	1,763	0.11%
2023/06/29	1	73.90	0	0.00	71.00	1	1,721	0.06%
2023/06/28	0	0.00	1.2	78.25	76.90	-1.2	1,687	-0.07%
2023/06/27	1	68.10	0	0.00	75.60	1	1,601	0.06%
2023/06/19	0	0.00	11	66.91	67.80	-11	1,508	-0.73%
2023/06/13	1	63.90	0	0.00	65.00	1	1,450	0.07%
2023/06/12	1	58.10	1	59.00	59.10	0	1,420	0.00%
2023/06/09	7	63.30	1	61.20	63.20	6	1,393	0.43%
2023/06/08	5	68.10	1	68.50	67.00	4	1,364	0.29%
2023/06/06	0	0.00	3	56.67	58.50	-3	1,227	-0.24%
2023/06/02	2	50.00	0.5	54.90	54.90	1.5	1,159	0.13%
2023/06/01	0	0.00	30	49.00	51.30	-30	1,071	-2.80%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/30	1	43.90	0	0.00	42.45	1	978	0.10%
2023/05/29	0	0.00	3	43.77	43.85	-3	971	-0.31%
2023/05/24	0	0.00	7	47.81	46.25	-7	980	-0.71%
2023/05/23	22	45.58	1	45.85	45.00	21	925	2.27%
2023/05/22	10	43.48	10	42.00	44.25	0	876	0.00%
2023/05/19	14	41.24	11	43.71	42.25	3	858	0.35%
2023/05/18	2	45.00	1	45.00	43.50	1	811	0.12%
2023/05/17	1	39.15	5.2	41.58	42.35	-4.2	727	-0.58%
2023/05/16	1	38.30	0	0.00	38.50	1	620	0.16%
2023/04/17	10	34.79	0	0.00	34.50	10	484	2.06%
2023/03/31	1	33.70	0	0.00	33.50	1	468	0.21%
2023/03/29	0	0.00	5	35.25	35.50	-5	456	-1.10%
2023/03/27	1	32.95	1	33.50	33.60	0	436	0.00%
2023/03/24	0	0.00	1	32.80	32.80	-1	447	-0.22%
2023/03/22	6	32.89	0	0.00	32.85	6	452	1.33%
2023/03/21	0	0.00	1	32.60	32.60	-1	447	-0.22%
2023/03/15	0.1	31.00	0	0.00	31.05	0.1	428	0.02%
2023/03/10	0	0.00	1	33.30	32.50	-1	416	-0.24%
2023/03/09	0	0.00	1	33.50	33.70	-1	410	-0.24%
2023/03/03	1	33.70	0	0.00	33.90	1	394	0.25%
2023/03/02	0	0.00	1	34.00	34.20	-1	388	-0.26%
2023/02/24	0	0.00	1	35.15	35.05	-1	376	-0.27%
2023/02/22	0	0.00	1	32.50	33.05	-1	311	-0.32%
2023/02/20	0	0.00	1	32.45	32.20	-1	283	-0.35%
2023/02/17	0	0.00	1	32.50	32.60	-1	269	-0.37%
2023/02/16	2	30.85	9	30.50	30.30	-7	242	-2.89%
2023/02/15	1	29.10	2	30.43	30.50	-1	224	-0.44%
2023/01/16	1	26.55	0	0.00	26.55	1	190	0.52%
2023/01/12	0	0.00	1	27.20	27.05	-1	193	-0.52%
2023/01/11	2	27.05	0	0.00	27.05	2	194	1.03%
2023/01/05	1	27.10	0	0.00	27.10	1	220	0.45%
2023/01/03	4	27.09	0	0.00	27.35	4	221	1.80%
2022/12/30	3	26.95	0	0.00	27.90	3	222	1.35%
2022/12/29	2	27.73	0	0.00	28.10	2	214	0.93%
2022/12/16	1	29.80	9	29.15	29.05	-8	234	-3.40%
2022/12/08	1	26.20	0	0.00	27.00	1	253	0.39%
2022/12/07	1	26.80	0	0.00	26.70	1	259	0.39%
2022/12/05	7	26.93	0	0.00	27.25	7	264	2.64%
2022/11/24	0	0.00	5	25.90	25.80	-5	264	-1.89%
2022/11/18	0	0.00	0	27.05	26.60	0	296	-0.01%
2022/10/14	1	26.75	1	28.55	28.55	0	343	0.00%
2022/10/13	1	29.70	0	0.00	29.70	1	355	0.28%
2022/09/28	1	33.00	0	0.00	33.00	1	397	0.25%
2022/09/26	0	0.00	1	35.15	34.90	-1	396	-0.25%
2022/09/23	1	37.00	0	0.00	37.00	1	405	0.25%
2022/09/20	0	0.00	1	37.75	37.75	-1	384	-0.26%
2022/09/16	0	0.00	2	38.10	38.00	-2	398	-0.50%
2022/09/12	0.1	35.45	0	0.00	35.50	0.1	415	0.02%
2022/08/30	0.2	36.05	0	0.00	35.65	0.2	513	0.05%
2022/08/29	1	37.55	0	0.00	36.25	1	553	0.18%
2022/08/24	0.3	33.75	0	0.00	33.50	0.3	648	0.04%
2022/08/23	0	33.85	0	0.00	34.10	0	675	0.01%
2022/08/19	0	0.00	2	34.65	35.70	-2	693	-0.29%
2022/08/17	0	34.25	0	0.00	34.05	0	690	0.01%
2022/08/16	0	0.00	1	34.55	34.55	-1	691	-0.14%
2022/08/15	0.2	34.00	0	0.00	34.05	0.2	692	0.03%
2022/08/11	1.2	34.26	0	0.00	34.05	1.2	693	0.17%
2022/08/03	0	0.00	1	33.50	32.70	-1	704	-0.14%
2022/08/02	0	0.00	1	35.05	34.20	-1	702	-0.14%
2022/08/01	0	0.00	1	36.05	35.80	-1	714	-0.14%
2022/07/28	0	0.00	1	37.10	36.60	-1	715	-0.14%
2022/07/27	1	37.05	0	0.00	37.40	1	716	0.14%
2022/07/26	3	38.57	0	0.00	37.50	3	723	0.41%
2022/07/25	1	37.45	0	0.00	37.50	1	727	0.14%
2022/07/21	3	38.02	0	0.00	38.30	3	723	0.41%
2022/07/20	4	40.46	1	39.95	39.50	3	715	0.42%
2022/07/19	0	0.00	11	40.02	40.80	-11	696	-1.58%
2022/07/15	1	35.10	0	0.00	34.00	1	663	0.15%
2022/07/11	1	36.80	0	0.00	36.90	1	680	0.15%
2022/07/08	0	0.00	3	37.90	36.90	-3	728	-0.41%
2022/07/07	4	37.01	0	0.00	36.95	4	744	0.54%
2022/07/05	0	0.00	1	37.75	37.90	-1	743	-0.13%
2022/07/04	1	34.80	0	0.00	35.20	1	741	0.13%
2022/07/01	2	36.70	5	36.54	34.05	-3	740	-0.40%
2022/06/30	1	38.10	0	0.00	37.80	1	725	0.14%
2022/06/29	0	0.00	1	37.75	38.60	-1	723	-0.14%
2022/06/28	1	37.65	0	0.00	37.90	1	723	0.14%
2022/06/24	4	38.44	0	0.00	37.80	4	713	0.56%
2022/06/20	0	0.00	1	36.30	36.25	-1	683	-0.15%
2022/06/17	0	0.00	1	35.60	37.40	-1	683	-0.15%
2022/06/16	1	38.30	0	0.00	36.85	1	679	0.15%
2022/06/14	2	37.48	3	36.23	37.70	-1	681	-0.15%
2022/06/09	8	38.94	7	39.22	38.45	1	649	0.15%
2022/06/08	5	36.41	1	36.30	40.00	4	632	0.63%
2022/06/07	3	38.02	3	39.10	38.05	0	605	0.00%
2022/06/06	5	37.73	12	37.18	40.70	-7	567	-1.23%
2022/06/02	10	34.70	1	37.05	37.05	9	521	1.73%
2022/06/01	0	0.00	1	33.20	33.70	-1	492	-0.20%
2022/05/31	4	31.33	2	32.45	32.90	2	491	0.41%
2022/05/27	0	0.00	1	29.40	28.80	-1	484	-0.21%
2022/05/24	1	27.95	0	0.00	27.50	1	610	0.16%
2022/05/16	1	27.85	0	0.00	27.85	1	813	0.12%
2022/05/13	0	0.00	1	26.90	27.80	-1	835	-0.12%
2022/05/09	0	0.00	1	31.10	31.10	-1	821	-0.12%
2022/04/29	0	0.00	3	29.80	29.80	-3	790	-0.38%
2022/04/26	1	29.25	0	0.00	28.75	1	777	0.13%
2022/04/22	0	0.00	1	28.20	28.20	-1	771	-0.13%
2022/03/29	0	0.00	7	28.40	28.50	-7	717	-0.98%
2022/03/18	2	28.15	0	0.00	28.30	2	681	0.29%
2022/03/16	0	0.00	8	26.64	26.60	-8	668	-1.20%
2022/03/14	0	0.00	7	27.41	27.30	-7	664	-1.05%
2022/03/07	1	27.05	1	27.85	27.00	0	631	0.00%
2022/03/04	15	30.20	0	0.00	29.70	15	616	2.43%
2022/03/03	0	0.00	3	31.80	31.80	-3	598	-0.50%
2022/03/02	1	30.00	0	0.00	29.90	1	568	0.18%
2022/03/01	1	30.50	0	0.00	31.10	1	558	0.18%
2022/02/24	0	0.00	11	32.90	32.85	-11	501	-2.19%
2022/02/22	2	27.58	0	0.00	28.25	2	408	0.49%
2022/02/21	10	29.25	13	29.88	29.85	-3	385	-0.78%
2022/02/18	14	30.41	1	30.75	30.85	13	344	3.77%
2022/02/17	0	0.00	1	26.50	28.05	-1	286	-0.35%
2022/02/16	5.8	25.21	0	0.00	25.50	5.8	253	2.30%
2022/02/15	0	0.00	5	26.00	25.50	-5	237	-2.10%
2022/01/21	0	0.00	12	21.35	21.40	-12	227	-5.27%
2022/01/18	0	0.00	59	21.06	21.55	-59	236	-24.92%
2022/01/14	5	21.40	0	0.00	21.45	5	242	2.06%
2022/01/12	0	0.00	2	21.80	21.70	-2	241	-0.83%
2022/01/05	1	23.50	0	0.00	23.50	1	237	0.42%
2022/01/04	22	24.06	0	0.00	24.50	22	232	9.46%
2022/01/03	51	25.97	6	26.20	25.60	45	221	20.28%
2021/12/24	1	21.30	0	0.00	21.20	1	217	0.46%
2021/12/23	1	21.35	0	0.00	21.50	1	216	0.46%
2021/12/22	2	21.40	0	0.00	21.40	2	216	0.93%
2021/12/20	2	21.55	0	0.00	21.60	2	216	0.93%
2021/12/14	1	21.50	0	0.00	21.45	1	216	0.46%
2021/11/16	0	0.00	2	25.75	24.60	-2	204	-0.98%
2021/11/04	0	0.00	1	22.10	22.10	-1	177	-0.56%
2021/11/02	0	0.00	6	22.20	21.85	-6	180	-3.33%
2021/10/27	1	19.90	0	0.00	19.95	1	170	0.59%
2021/10/25	2	20.05	0	0.00	20.15	2	169	1.18%
2021/10/22	1	20.95	0	0.00	21.40	1	161	0.62%
2021/10/14	1	21.00	0	0.00	21.05	1	174	0.57%
2021/10/08	1	23.05	0	0.00	23.20	1	180	0.55%
2021/10/07	2	23.53	1	24.20	24.20	1	179	0.56%
2021/10/06	1	25.05	0	0.00	24.65	1	178	0.56%
2021/08/09	0	0.00	1	26.15	25.00	-1	480	-0.21%
2021/08/06	3	24.95	0	0.00	24.60	3	479	0.63%
2021/08/02	1	25.35	0	0.00	25.70	1	482	0.21%
2021/07/07	7	29.19	2	30.38	30.95	5	476	1.05%
2021/06/30	0	0.00	2	28.30	28.30	-2	464	-0.43%
2021/06/22	1	31.25	0	0.00	30.30	1	457	0.22%
2021/06/21	0	0.00	6	29.38	31.25	-6	441	-1.36%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/09	2	24.95	0	0.00	24.70	2	457	0.44%
2021/06/07	2	25.20	0	0.00	25.20	2	458	0.44%
2021/06/04	5	28.23	0	0.00	28.00	5	454	1.10%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/06/01	0	0.00	1	22.35	22.35	-1	401	-0.25%
2021/05/28	1	20.95	5	22.00	21.00	-4	401	-1.00%
2021/05/18	2	15.60	0	0.00	16.65	2	471	0.42%
2021/05/05	0	0.00	1	21.30	21.30	-1	443	-0.23%
2021/05/03	1	20.00	0	0.00	20.50	1	431	0.23%
2021/04/28	2	22.50	0	0.00	22.50	2	424	0.47%
2021/04/27	2	23.58	0	0.00	23.25	2	422	0.47%
2021/04/26	0	0.00	17	24.04	24.00	-17	419	-4.05%
2021/04/23	15	22.95	0	0.00	22.95	15	409	3.66%
2021/04/19	2	23.10	0	0.00	23.25	2	383	0.52%
2021/04/06	2	26.05	0	0.00	26.00	2	334	0.60%
2021/03/23	1	30.00	0	0.00	29.80	1	279	0.36%
2021/03/09	0	0.00	3	19.50	20.60	-3	153	-1.96%
2021/03/08	0	0.00	1	18.70	18.75	-1	148	-0.67%
2021/03/05	0	0.00	1	17.80	17.80	-1	143	-0.70%
2021/02/25	5	18.34	0	0.00	18.35	5	104	4.78%
2020/12/18	0	0.00	1	12.40	12.45	-1	61	-1.62%
2020/12/15	1	12.35	0	0.00	12.35	1	62	1.61%
2020/08/03	0	0.00	2	11.45	11.40	-2	121	-1.65%
2020/07/28	2	11.65	2	11.55	11.45	0	119	0.00%
2020/06/03	2	14.15	0	0.00	15.30	2	80	2.48%
2020/05/28	0	0.00	3	14.60	14.60	-3	42	-7.10%
2020/05/27	3	13.30	0	0.00	13.30	3	36	8.12%
2018/12/05	0	0.00	1	12.25	12.45	-1	12	-7.92%
2018/11/28	3	12.95	2	12.90	12.75	1	12	7.97%