華立 (3010)-合庫-西台中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股▼0.67%
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2.1	125.24	0	0.00	124.50	2.1	2,503	0.08%
2024/05/27	2	126.50	0	0.00	126.50	2	2,538	0.08%
2024/05/23	1	123.00	0	0.00	123.50	1	2,617	0.04%
2024/05/21	1	131.00	8	129.50	128.50	-7	2,587	-0.27%
2024/05/20	1	133.00	3	135.50	133.00	-2	2,538	-0.08%
2024/05/16	3	125.83	0	0.00	125.50	3	2,402	0.12%
2024/05/15	3	123.67	0	0.00	125.00	3	2,422	0.12%
2024/05/14	3	130.83	0	0.00	132.00	3	2,406	0.12%
2024/05/13	0	0.00	1	134.00	132.50	-1	2,387	-0.04%
2024/04/29	0	0.00	1	128.50	128.50	-1	2,127	-0.05%
2024/04/23	0	0.00	1	122.00	122.00	-1	2,051	-0.05%
2024/04/22	0.3	123.00	9	123.00	121.00	-8.8	2,031	-0.43%
2024/04/19	7	121.64	0	0.00	123.00	7	1,999	0.35%
2024/04/18	0.4	125.00	5	126.00	126.00	-4.7	1,961	-0.24%
2024/04/16	3.1	123.61	2	120.75	121.50	1.1	1,913	0.06%
2024/04/15	1	127.50	1	130.50	128.50	0	1,854	0.00%
2024/04/12	0	0.00	1	127.00	129.50	-1	1,818	-0.05%
2024/04/11	0.1	126.50	0	0.00	126.50	0.1	1,794	0.01%
2024/04/09	1.1	132.05	1	128.00	127.00	0.1	1,738	0.01%
2024/04/08	4	127.50	11	128.14	129.50	-7	1,638	-0.43%
2024/04/03	4	127.38	3	126.50	128.00	1	1,564	0.06%
2024/04/02	2	127.25	10	126.40	130.50	-8	1,411	-0.57%
2024/04/01	0	0.00	6	116.50	119.00	-6	1,175	-0.51%
2024/03/29	0	0.00	5	112.50	113.00	-5	1,112	-0.45%
2024/03/26	5	112.90	0	0.00	110.50	5	1,086	0.46%
2024/03/25	7	113.50	0	0.00	113.50	7	1,061	0.66%
2024/03/20	2	110.75	0	0.00	111.00	2	1,006	0.20%
2024/03/18	1	107.00	0	0.00	108.00	1	963	0.10%
2024/03/15	1	108.00	0	0.00	107.00	1	948	0.11%
2024/03/12	0	111.00	0	0.00	111.50	0	840	0.00%
2024/03/11	0	0.00	10	110.50	110.50	-10	827	-1.21%
2024/03/08	0	0.00	3	110.33	111.50	-3	822	-0.36%
2024/03/05	0	0.00	20	111.25	112.00	-20	714	-2.80%
2024/03/04	7	111.21	1	112.50	111.00	6	695	0.86%
2024/03/01	1	111.50	0	0.00	110.50	1	662	0.15%
2024/02/27	4	114.50	5	113.40	113.00	-1	605	-0.17%
2024/02/22	4	107.00	0.5	107.50	108.00	3.5	462	0.76%
2024/02/20	0	0.00	3	107.00	107.00	-3	439	-0.68%
2024/02/16	0.2	106.50	0	0.00	107.00	0.2	427	0.05%
2024/02/15	0.3	104.50	0	0.00	104.50	0.3	396	0.07%
2024/01/18	1	95.40	0	0.00	95.60	1	388	0.26%
2024/01/10	5	95.20	0	0.00	95.80	5	404	1.24%
2024/01/09	1	94.40	0	0.00	94.70	1	406	0.25%
2023/12/18	10	100.50	0	0.00	100.00	10	407	2.45%
2023/12/15	5	100.50	0	0.00	100.50	5	408	1.22%
2023/12/13	0	0.00	2	98.80	99.30	-2	392	-0.51%
2023/12/11	1	98.00	0	0.00	98.10	1	402	0.25%
2023/12/07	2	98.95	0	0.00	98.50	2	410	0.49%
2023/12/05	1	98.30	0	0.00	98.90	1	416	0.24%
2023/11/30	5	101.00	0	0.00	100.50	5	425	1.17%
2023/11/29	15	101.50	0	0.00	100.50	15	425	3.52%
2023/11/20	0	0.00	1	101.00	102.50	-1	474	-0.21%
2023/11/15	0	0.00	1	100.00	100.00	-1	462	-0.22%
2023/11/13	1	99.30	9	98.80	100.00	-8	448	-1.78%
2023/11/08	0	0.00	0.2	97.90	97.90	-0.2	435	-0.05%
2023/11/06	0	0.00	1	97.00	97.50	-1	471	-0.21%
2023/10/27	0	0.00	0.1	94.70	95.40	-0.1	498	-0.03%
2023/10/26	0	0.00	0	94.30	94.00	0	497	0.00%
2023/10/25	1	94.50	0	0.00	94.40	1	496	0.20%
2023/10/23	0	0.00	2	93.50	93.50	-2	495	-0.40%
2023/10/04	0	0.00	9	93.56	93.60	-9	469	-1.92%
2023/09/25	0	0.00	1	93.00	92.70	-1	472	-0.21%
2023/09/22	2	91.50	0	0.00	91.90	2	474	0.42%
2023/09/15	0	0.00	2	93.60	94.80	-2	531	-0.38%
2023/09/04	0	0.00	0.1	91.00	91.20	-0.1	561	-0.02%
2023/08/30	2	91.80	0	0.00	91.70	2	549	0.36%
2023/08/29	0	0.00	2	89.20	89.00	-2	535	-0.37%
2023/08/28	2	91.70	0	0.00	90.40	2	531	0.38%
2023/08/11	0.1	87.80	0	0.00	88.00	0.1	495	0.02%
2023/08/10	4	85.90	4	85.00	85.20	0	479	0.00%
2023/07/18	0	0.00	2	82.25	82.30	-2	480	-0.42%
2023/07/13	1	81.00	0	0.00	81.00	1	478	0.21%
2023/07/11	0	0.00	1	81.30	81.80	-1	478	-0.21%
2023/07/10	2	80.70	0	0.00	80.60	2	478	0.42%
2023/06/16	0	0.00	1	87.10	87.60	-1	374	-0.27%
2023/05/22	1	85.20	0	0.00	85.10	1	320	0.31%
2023/05/16	1	83.40	0	0.00	82.60	1	309	0.32%
2023/05/10	1	86.20	0	0.00	86.90	1	284	0.35%
2023/05/03	0	0.00	3	86.40	86.80	-3	278	-1.08%
2023/04/13	3	87.80	1	88.30	88.00	2	241	0.83%
2023/04/10	0	0.00	2	87.30	87.70	-2	231	-0.86%
2023/04/07	0.1	87.70	0	0.00	87.20	0.1	229	0.04%
2023/03/22	0	0.00	2	89.00	88.70	-2	223	-0.89%
2023/03/17	1	87.10	0	0.00	87.00	1	215	0.46%
2023/03/02	0	0.00	6	87.23	88.10	-6	191	-3.14%
2023/03/01	0	0.00	2	87.20	86.90	-2	189	-1.06%
2023/02/01	0	86.30	0	0.00	86.40	0	162	0.02%
2022/12/07	0	0.00	1	86.50	86.20	-1	204	-0.49%
2022/11/25	0	0.00	10	86.30	86.40	-10	204	-4.88%
2022/10/26	2	78.30	0	0.00	78.50	2	235	0.85%
2022/10/18	0	0.00	0.1	80.30	80.80	-0.1	238	-0.03%
2022/09/29	0	0.00	2	83.05	83.30	-2	260	-0.77%
2022/09/28	0	0.00	6	83.60	82.10	-6	263	-2.28%
2022/09/12	2	92.00	0	0.00	92.00	2	373	0.54%
2022/07/08	1	81.90	0	0.00	83.30	1	494	0.20%
2022/07/07	1	79.80	0	0.00	79.70	1	489	0.20%
2022/07/04	0.1	80.00	0	0.00	79.80	0.1	493	0.02%
2022/07/01	0.1	81.60	1	80.60	80.20	-0.9	505	-0.18%
2022/06/30	12	83.53	0	0.00	84.40	12	496	2.42%
2022/06/24	3	94.57	0	0.00	94.50	3	487	0.62%
2022/06/22	1	96.30	0	0.00	96.70	1	466	0.21%
2022/06/20	2	97.25	0	0.00	96.50	2	481	0.42%
2022/05/12	0	0.00	2	98.50	98.00	-2	1,119	-0.18%
2022/05/10	2	101.00	0	0.00	102.00	2	1,148	0.17%
2022/04/08	1	106.50	0	0.00	107.00	1	1,430	0.07%
2022/04/07	0	0.00	1	105.50	105.00	-1	1,446	-0.07%
2022/03/30	0	0.00	4	110.00	109.50	-4	1,600	-0.25%
2022/03/22	0	0.00	1	110.00	109.50	-1	1,861	-0.05%
2022/03/18	1	109.00	0	0.00	109.00	1	1,840	0.05%
2022/03/17	1	108.50	8	109.00	109.00	-7	1,832	-0.38%
2022/03/14	1	109.50	0	0.00	107.50	1	1,813	0.06%
2022/03/08	0	0.00	6	103.50	103.50	-6	1,796	-0.33%
2022/03/07	0	0.00	6	105.50	104.00	-6	1,788	-0.34%
2022/03/04	10	109.00	0	0.00	108.00	10	1,780	0.56%
2022/03/03	5	110.50	0	0.00	110.00	5	1,770	0.28%
2022/03/01	1	107.50	0	0.00	107.50	1	1,762	0.06%
2022/02/25	0	0.00	1	106.50	106.00	-1	1,748	-0.06%
2022/02/24	4	106.00	1	106.00	106.00	3	1,739	0.17%
2022/02/22	0	0.00	1	106.00	106.50	-1	1,720	-0.06%
2022/02/21	4	108.00	0	0.00	108.00	4	1,707	0.23%
2022/02/18	4	108.00	0	0.00	109.00	4	1,698	0.24%
2022/02/17	4	110.25	0	0.00	109.00	4	1,681	0.24%
2022/02/16	4	111.00	1	111.50	111.50	3	1,612	0.19%
2022/02/15	3	108.00	0	0.00	113.50	3	1,464	0.20%
2022/02/07	1	102.50	0	0.00	103.50	1	1,330	0.08%
2022/01/26	0	0.00	1	100.50	100.00	-1	1,326	-0.08%
2022/01/24	0	0.00	16	101.44	102.50	-16	1,333	-1.20%
2022/01/20	10	104.50	2	104.00	105.50	8	1,322	0.61%
2022/01/19	0	0.00	2	104.50	106.00	-2	1,312	-0.15%
2022/01/18	0	0.00	0	106.50	106.00	0	1,307	0.00%
2022/01/17	2	107.25	0	0.00	107.50	2	1,292	0.15%
2022/01/14	10	101.00	0	0.00	102.50	10	1,250	0.80%
2022/01/05	0	0.00	3	110.33	111.50	-3	1,150	-0.26%
2022/01/04	16	108.41	1	108.50	108.00	15	1,108	1.35%
2021/12/29	0	0.00	1.2	107.42	109.00	-1.2	1,048	-0.11%
2021/12/28	2	107.50	1	109.00	108.00	1	1,028	0.10%
2021/12/24	1	103.50	0	0.00	104.50	1	933	0.11%
2021/12/22	2	97.15	5	98.26	99.80	-3	808	-0.37%
2021/12/21	3	95.90	0	0.00	95.60	3	748	0.40%
2021/12/20	1	97.70	1	96.00	97.30	0	727	0.00%
2021/12/17	0	0.00	1	94.00	93.90	-1	664	-0.15%
2021/11/23	1	90.10	0	0.00	89.10	1	718	0.14%
2021/11/10	1	88.50	0	0.00	88.40	1	729	0.14%
2021/11/09	0	0.00	2	88.70	88.70	-2	736	-0.27%
2021/11/04	3	87.10	3	87.00	87.00	0	726	0.00%
2021/11/03	0	0.00	1	86.90	86.90	-1	741	-0.13%
2021/11/02	1	87.30	10	86.60	86.50	-9	742	-1.21%
2021/11/01	2	87.20	0	0.00	86.80	2	749	0.27%
2021/10/29	1	85.50	3	84.20	85.00	-2	736	-0.27%
2021/10/28	1	84.00	0	0.00	84.40	1	731	0.14%
2021/09/15	0	0.00	1	82.60	82.70	-1	973	-0.10%
2021/09/14	1	83.20	0	0.00	83.00	1	979	0.10%
2021/09/10	1	83.80	1	83.90	83.90	0	971	0.00%
2021/08/30	5	90.06	5	88.90	88.80	0	873	0.00%
2021/08/25	10	86.96	0	0.00	87.00	10	852	1.17%
2021/08/24	3	85.50	0	0.00	86.00	3	847	0.35%
2021/08/20	1	83.10	0	0.00	83.00	1	842	0.12%
2021/08/16	3	87.33	0	0.00	86.00	3	805	0.37%
2021/08/09	0	0.00	2	92.60	92.00	-2	786	-0.25%
2021/08/05	2	92.00	0	0.00	92.50	2	804	0.25%
2021/08/04	0	0.00	1	90.90	91.00	-1	837	-0.12%
2021/07/29	0	0.00	2	90.10	88.60	-2	931	-0.21%
2021/07/22	0	0.00	0.1	86.70	86.00	-0.1	1,004	0.00%
2021/07/19	0.1	88.00	0	0.00	88.00	0.1	1,026	0.00%
2021/07/13	0	0.00	3	88.00	85.20	-3	1,061	-0.28%
2021/07/12	2	86.40	4	86.30	87.10	-2	1,026	-0.19%
2021/07/09	0	0.00	3	84.20	84.20	-3	986	-0.30%
2021/06/30	0	0.00	2	82.90	82.30	-2	1,084	-0.18%
2021/06/16	0	0.00	1	79.50	79.10	-1	1,398	-0.07%
2021/06/10	9	79.22	8	78.49	78.60	1	1,441	0.07%
2021/06/03	0	0.00	10	77.60	77.60	-10	1,460	-0.68%
2021/05/31	0	0.00	1	77.70	77.90	-1	1,482	-0.07%
2021/05/28	10	77.45	1	77.70	77.20	9	1,487	0.61%
2021/05/25	0	0.00	1	77.70	77.10	-1	1,526	-0.07%
2021/05/18	1	74.50	1	74.20	74.90	0	1,641	0.00%
2021/05/13	5	72.94	0	0.00	73.90	5	1,660	0.30%
2021/05/12	10	75.69	7	76.77	75.50	3	1,641	0.18%
2021/05/11	2	76.10	0	0.00	76.10	2	1,599	0.13%
2021/05/06	3	78.07	1	79.40	78.50	2	1,585	0.13%
2021/05/03	1	83.00	1	82.10	82.20	0	1,839	0.00%
2021/04/28	0	0.00	1.1	81.73	82.40	-1.1	1,818	-0.06%
2021/04/27	1	82.10	0	0.00	82.10	1	1,817	0.06%
2021/04/26	3.1	81.39	3	81.30	81.00	0.1	1,796	0.01%
2021/04/22	1	80.20	1	80.00	80.00	0	1,803	0.00%
2021/04/21	0	0.00	1	81.30	81.30	-1	1,785	-0.06%
2021/04/20	5	81.70	5	81.12	81.20	0	1,777	0.00%
2021/04/16	2	80.65	0	0.00	80.90	2	1,758	0.11%
2021/04/15	1	81.00	0	0.00	81.20	1	1,766	0.06%
2021/04/12	0	0.00	1	83.30	82.50	-1	1,746	-0.06%
2021/04/09	4	83.25	0	0.00	83.10	4	1,736	0.23%
2021/04/08	0	0.00	1	84.10	83.80	-1	1,719	-0.06%
2021/04/01	1	84.60	2	84.80	83.70	-1	1,671	-0.06%
2021/03/29	4	82.00	0	0.00	81.90	4	1,611	0.25%
2021/03/25	0	0.00	1	84.40	83.70	-1	1,539	-0.06%
2021/03/24	1	84.50	1	85.20	85.40	0	1,526	0.00%
2021/03/23	0	0.00	12	82.18	83.10	-12	1,454	-0.83%
2021/03/22	5	80.80	0	0.00	81.10	5	1,436	0.35%
2021/03/18	8	81.86	6	81.95	82.00	2	1,469	0.14%
2021/03/17	1	81.80	1	81.80	81.80	0	1,482	0.00%
2021/03/03	1	77.50	1	78.50	78.90	0	1,604	0.00%
2021/03/02	0	0.00	1	78.70	78.60	-1	1,639	-0.06%
2021/02/25	0	0.00	1	81.00	81.30	-1	1,658	-0.06%
2021/02/24	1	81.50	1	80.30	80.50	0	1,682	0.00%
2021/02/22	1	79.80	0	0.00	79.80	1	1,792	0.06%
2021/02/18	2	78.70	0	0.00	80.20	2	1,815	0.11%
2021/02/17	6	77.12	0	0.00	77.80	6	1,837	0.33%
2021/02/05	3	76.40	3	75.00	75.20	0	1,900	0.00%
2021/02/01	0	0.00	1	74.60	74.60	-1	1,890	-0.05%
2021/01/27	1	79.40	1	78.70	78.30	0	1,853	0.00%
2021/01/26	1	81.50	6	79.03	78.30	-5	1,827	-0.27%
2021/01/25	3	77.80	8	82.96	83.00	-5	1,714	-0.29%
2021/01/22	6	75.43	0	0.00	75.50	6	1,640	0.37%
2021/01/20	0	0.00	74	74.26	73.20	-74	1,683	-4.40%
2021/01/18	0	0.00	1	73.90	73.90	-1	1,844	-0.05%
2021/01/14	33	76.80	0	0.00	77.00	33	1,900	1.74%
2021/01/13	21	76.10	0	0.00	76.20	21	1,895	1.11%
2021/01/12	20	76.15	0	0.00	75.50	20	1,885	1.06%
2021/01/07	4	75.95	3	76.30	77.00	1	1,845	0.05%
2021/01/06	0	0.00	1	74.20	74.40	-1	1,826	-0.05%
2020/12/16	5	79.36	5	78.70	78.70	0	1,723	0.00%
2020/12/15	3	77.80	3	78.80	78.80	0	1,706	0.00%
2020/12/14	3	77.70	3	77.50	77.50	0	1,675	0.00%
2020/12/11	4	76.80	4	76.40	76.40	0	1,659	0.00%
2020/12/08	3	77.70	3	78.00	78.00	0	1,611	0.00%
2020/12/04	3	76.20	3	76.40	76.40	0	1,580	0.00%
2020/12/02	6	78.35	6	77.40	77.40	0	1,534	0.00%
2020/11/30	0	0.00	6	77.70	77.30	-6	1,504	-0.40%
2020/11/26	3	75.40	4	75.50	75.50	-1	1,463	-0.07%
2020/11/24	0	0.00	1	73.50	73.70	-1	1,407	-0.07%
2020/11/23	2	72.75	0	0.00	72.80	2	1,386	0.14%
2020/11/20	1	73.60	0	0.00	73.40	1	1,348	0.07%
2020/11/19	0	0.00	59	73.77	75.00	-59	1,299	-4.54%
2020/11/18	0	0.00	20	71.10	71.60	-20	1,200	-1.67%
2020/11/17	0	0.00	3	69.10	69.10	-3	1,198	-0.25%
2020/11/16	0	0.00	4	69.00	69.70	-4	1,194	-0.33%
2020/11/13	5	67.62	1	67.20	66.70	4	1,140	0.35%
2020/11/12	2	64.80	3	64.70	64.70	-1	1,063	-0.09%
2020/11/09	0	0.00	4	63.80	64.30	-4	1,090	-0.37%
2020/10/30	62	63.75	0	0.00	63.70	62	1,085	5.71%
2020/10/26	14	63.78	71	64.76	64.50	-57	876	-6.51%
2020/10/23	2	61.30	6	60.90	61.30	-4	739	-0.54%
2020/10/22	0	0.00	2	59.90	58.90	-2	698	-0.29%
2020/09/11	0	0.00	3	56.10	56.10	-3	760	-0.39%
2020/09/04	4	55.80	0	0.00	55.70	4	770	0.52%
2020/09/02	2	56.10	0	0.00	56.50	2	789	0.25%
2020/09/01	2	56.30	0	0.00	56.40	2	794	0.25%
2020/08/28	2	56.50	0	0.00	56.70	2	813	0.25%
2020/08/24	18	56.75	0	0.00	56.90	18	831	2.17%
2020/08/17	0	0.00	6	61.63	62.00	-6	751	-0.80%
2020/08/14	0	0.00	2	59.70	60.10	-2	730	-0.27%
2020/08/10	0	0.00	4	58.90	58.50	-4	698	-0.57%
2020/08/05	0	0.00	2	56.90	57.60	-2	666	-0.30%
2020/07/06	0	0.00	4	54.15	54.60	-4	617	-0.65%
2020/06/22	5	56.08	1	56.40	56.10	4	520	0.77%
2020/06/12	2	54.50	0	0.00	54.50	2	513	0.39%
2020/06/09	2	55.50	0	0.00	55.70	2	502	0.40%
2020/04/13	0	49.90	0	0.00	49.90	0	382	0.00%
2020/03/19	0	0.00	4	45.05	42.40	-4	340	-1.17%
2020/03/10	2	51.80	0	0.00	53.60	2	300	0.67%
2020/01/07	40	56.00	40	56.00	55.60	0	205	0.00%
2019/11/18	0	0.00	2	56.40	56.60	-2	129	-1.54%
2019/10/22	20	53.70	20	53.70	54.10	0	151	0.00%
2019/10/21	5	53.50	5	53.50	53.70	0	150	0.00%
2019/09/16	6	53.80	6	53.80	54.00	0	217	0.00%
2019/08/12	1	52.70	5	52.70	53.40	-4	218	-1.83%
2019/04/09	0	0.00	3	53.40	53.80	-3	129	-2.32%
2019/03/06	1	52.60	0	0.00	52.40	1	111	0.90%
2018/11/22	0	0.00	2	50.80	50.60	-2	175	-1.14%
2018/11/21	2	50.60	0	0.00	50.50	2	175	1.14%
2018/10/25	0	0.00	2	48.75	48.55	-2	162	-1.23%
2018/10/11	1	51.20	0	0.00	51.50	1	157	0.63%
2018/09/06	0	0.00	1	56.00	56.00	-1	181	-0.55%
2018/05/07	10	55.24	0	0.00	55.70	10	370	2.70%
2018/04/25	0	0.00	5	56.70	56.20	-5	391	-1.28%
2018/04/23	0	0.00	2	56.00	55.20	-2	385	-0.52%
2018/04/19	20	58.00	0	0.00	56.80	20	385	5.18%
2018/04/18	5	55.70	0	0.00	55.90	5	379	1.32%
2018/03/22	0	0.00	2	58.90	59.00	-2	363	-0.55%
2018/03/20	2	59.90	0	0.00	59.40	2	371	0.54%
2018/03/13	6	58.10	0	0.00	58.90	6	383	1.56%
2018/02/09	1	54.00	0	0.00	54.40	1	492	0.20%
2018/02/08	5	54.90	0	0.00	55.20	5	497	1.00%
2018/02/07	2	53.65	0	0.00	53.30	2	521	0.38%