晟銘電 (3013)-合庫-西台中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.4
漲跌
▲3.0
漲幅
+4.14%
成交量
48,564張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	24	75.91	30	75.84	75.40	-6	18,327	-0.03%
2024/04/17	22	72.47	20	72.59	72.40	2	17,584	0.01%
2024/04/16	8	69.33	7	69.04	69.60	1	17,242	0.01%
2024/04/15	7	72.33	4.2	73.32	72.00	2.8	17,075	0.02%
2024/04/12	13.2	75.20	17	76.75	74.30	-3.8	16,730	-0.02%
2024/04/11	18	76.05	14	76.75	72.30	4	16,224	0.02%
2024/04/10	7	71.27	33	71.87	73.70	-26	15,369	-0.17%
2024/04/09	22	71.01	10	71.92	67.00	12	14,899	0.08%
2024/04/08	3	67.37	9	70.02	70.20	-6	14,134	-0.04%
2024/04/03	13	64.14	33	64.62	63.90	-20	13,812	-0.14%
2024/04/02	11	61.31	3	61.33	60.50	8	13,085	0.06%
2024/04/01	7	62.47	15	63.36	61.80	-8	12,813	-0.06%
2024/03/29	24	62.09	19	63.48	61.30	5	12,283	0.04%
2024/03/28	2	58.35	8	56.50	58.60	-6	11,080	-0.05%
2024/03/27	13	54.29	8	54.90	53.30	5	10,766	0.05%
2024/03/26	2	55.00	0	0.00	53.40	2	10,262	0.02%
2024/03/25	1	55.60	4	56.08	56.50	-3	10,267	-0.03%
2024/03/22	4	55.60	0	0.00	56.20	4	10,270	0.04%
2024/03/21	1	53.70	0	0.00	53.50	1	10,236	0.01%
2024/03/20	0	0.00	3	51.80	49.90	-3	10,366	-0.03%
2024/03/13	14	53.82	1	54.50	53.10	13	10,942	0.12%
2024/03/12	11	61.89	1	63.40	59.00	10	11,178	0.09%
2024/03/08	15	62.83	14	63.47	61.90	1	12,714	0.01%
2024/03/07	13	64.88	13	64.51	64.20	0	13,477	0.00%
2024/03/06	46	62.82	41.1	62.61	64.20	4.9	13,074	0.04%
2024/03/05	29	58.50	63.1	58.65	60.20	-34.1	11,912	-0.29%
2024/03/04	11	52.92	17.2	54.12	54.80	-6.2	10,584	-0.06%
2024/03/01	24	48.86	12	48.82	49.90	12	10,009	0.12%
2024/02/27	6	45.06	3	44.77	44.75	3	9,653	0.03%
2024/02/26	0	0.00	1	45.65	45.65	-1	9,826	-0.01%
2024/02/23	29	48.37	26	47.14	46.35	3	9,839	0.03%
2024/02/16	3	47.02	0	0.00	46.90	3	9,819	0.03%
2024/02/15	0	0.00	6	46.78	47.20	-6	9,742	-0.06%
2024/02/05	0	0.00	7	44.89	44.30	-7	9,598	-0.07%
2024/02/02	1	44.15	2	44.25	44.65	-1	9,665	-0.01%
2024/02/01	1	41.50	1	42.00	41.50	0	9,748	0.00%
2024/01/31	1	41.85	0	0.00	41.65	1	10,367	0.01%
2024/01/26	0.2	42.62	0	0.00	42.50	0.2	10,706	0.00%
2024/01/25	2	43.93	2	43.28	43.00	0	10,766	0.00%
2024/01/19	9	42.47	7	42.79	43.45	2	11,086	0.02%
2024/01/17	2	42.30	2	41.45	41.20	0	11,343	0.00%
2024/01/16	1	43.05	17	42.38	42.05	-16	11,376	-0.14%
2024/01/12	0.1	43.40	0	0.00	43.00	0.1	11,437	0.00%
2024/01/11	6	43.26	9	43.17	43.80	-3	11,544	-0.03%
2024/01/10	0	0.00	9	42.88	42.85	-9	11,726	-0.08%
2024/01/09	10	46.05	11	46.18	45.50	-1	11,797	-0.01%
2024/01/05	1	45.65	0	0.00	45.40	1	11,962	0.01%
2024/01/03	2	46.85	6	46.78	46.55	-4	12,894	-0.03%
2024/01/02	0	0.00	11	46.30	46.20	-11	13,928	-0.08%
2023/12/29	5	47.10	0	0.00	46.90	5	14,360	0.03%
2023/12/28	1	46.70	8	47.40	46.70	-7	14,816	-0.05%
2023/12/27	0	0.00	1	47.10	47.05	-1	15,372	-0.01%
2023/12/25	3	48.48	4	47.80	47.45	-1	15,918	-0.01%
2023/12/22	15	47.91	13	48.25	48.00	2	15,866	0.01%
2023/12/20	1	47.15	0	0.00	47.60	1	15,834	0.01%
2023/12/19	1	46.50	15	46.55	46.75	-14	15,954	-0.09%
2023/12/18	5	47.70	0	0.00	47.65	5	15,964	0.03%
2023/12/15	15	47.61	13	48.62	47.80	2	16,060	0.01%
2023/12/14	10	47.61	14	47.85	47.40	-4	15,917	-0.03%
2023/12/13	5	46.91	8	47.19	46.80	-3	15,838	-0.02%
2023/12/12	7	46.86	6	46.65	46.30	1	15,934	0.01%
2023/12/11	13	47.50	11	47.36	47.20	2	16,025	0.01%
2023/12/08	25	50.90	13	50.90	50.20	12	15,844	0.08%
2023/12/07	23	51.33	12	51.60	50.70	11	15,638	0.07%
2023/12/06	49	52.20	44	52.44	51.40	5	15,278	0.03%
2023/12/05	20	49.66	24	50.23	51.00	-4	14,422	-0.03%
2023/12/04	58	50.31	57	50.70	48.70	1	13,859	0.01%
2023/12/01	29	47.77	15	47.70	47.70	14	12,644	0.11%
2023/11/30	27	46.42	17	46.61	45.90	10	12,205	0.08%
2023/11/29	7	45.52	16	45.43	45.30	-9	11,862	-0.08%
2023/11/28	11	44.25	2	44.35	44.00	9	11,853	0.08%
2023/11/27	2.2	44.33	13	44.30	43.85	-10.9	11,919	-0.09%
2023/11/24	1	45.40	0	0.00	45.40	1	11,999	0.01%
2023/11/22	1	46.05	1	45.30	45.25	0	12,058	0.00%
2023/11/21	2	47.25	5	46.50	45.75	-3	12,197	-0.02%
2023/11/20	0	0.00	3	45.53	46.10	-3	12,813	-0.02%
2023/11/16	8	44.71	0	0.00	44.30	8	14,713	0.05%
2023/11/15	8	45.64	2	46.00	44.90	6	14,760	0.04%
2023/11/14	0	0.00	5	44.96	45.30	-5	14,880	-0.03%
2023/11/13	3	44.87	2	45.40	44.85	1	15,082	0.01%
2023/11/10	5	45.62	3	44.85	44.90	2	15,201	0.01%
2023/11/09	12	46.39	8	46.18	45.80	4	15,205	0.03%
2023/11/08	41	47.63	56	48.07	47.90	-15	15,065	-0.10%
2023/11/07	12	44.70	11	44.95	45.10	1	14,537	0.01%
2023/11/06	5	45.11	9	44.54	44.30	-4	14,612	-0.03%
2023/11/03	7	44.14	10	44.35	43.80	-3	14,688	-0.02%
2023/11/02	12	43.42	7	43.18	43.20	5	14,779	0.03%
2023/11/01	0	0.00	2	42.20	42.05	-2	15,017	-0.01%
2023/10/31	2	42.23	1	44.55	42.00	1	15,237	0.01%
2023/10/30	1	44.00	2	43.90	43.90	-1	15,404	-0.01%
2023/10/27	19	44.59	12	44.25	44.00	7	15,576	0.04%
2023/10/26	3	43.17	2	42.65	42.65	1	15,682	0.01%
2023/10/25	11	44.54	10	45.11	44.20	1	15,879	0.01%
2023/10/24	2	42.50	0	0.00	42.80	2	15,842	0.01%
2023/10/23	12	42.26	9	42.39	41.60	3	16,109	0.02%
2023/10/20	6	42.34	6	42.19	42.05	0	16,600	0.00%
2023/10/19	4	42.21	1	42.50	42.75	3	17,587	0.02%
2023/10/18	4	43.44	11	41.81	41.60	-7	18,271	-0.04%
2023/10/17	5	46.39	5	45.37	45.40	0	18,212	0.00%
2023/10/16	10	46.53	4	46.01	45.90	6	18,164	0.03%
2023/10/13	19	47.78	7	47.44	47.60	12	18,160	0.07%
2023/10/12	5	48.77	12	48.84	49.00	-7	18,127	-0.04%
2023/10/11	49	48.52	33	47.31	47.75	16	17,925	0.09%
2023/10/06	55	50.01	107	50.19	50.30	-52	17,455	-0.30%	大賣/
2023/10/05	18	47.66	27	47.65	47.80	-9	16,426	-0.05%
2023/10/04	57	46.55	49	46.58	46.35	8	16,046	0.05%
2023/10/03	41	47.72	27	45.69	45.50	14	15,674	0.09%
2023/10/02	6	46.53	34.4	47.11	48.65	-28.4	15,185	-0.19%
2023/09/28	32	45.36	9	45.01	44.25	23	16,424	0.14%
2023/09/27	3	42.55	0.1	42.65	42.55	2.9	16,695	0.02%
2023/09/26	1	44.75	13	44.48	43.00	-12	17,332	-0.07%
2023/09/25	2	44.75	6	44.81	44.40	-4	17,351	-0.02%
2023/09/22	18.4	44.17	5	44.30	44.45	13.4	17,734	0.08%
2023/09/21	2	42.38	5	42.62	42.70	-3	17,832	-0.02%
2023/09/20	4	42.03	1	43.35	42.50	3	17,955	0.02%
2023/09/19	3	41.97	0	0.00	41.50	3	17,942	0.02%
2023/09/18	1	43.20	5	42.90	42.95	-4	18,055	-0.02%
2023/09/15	1	44.15	3	44.22	44.50	-2	18,519	-0.01%
2023/09/14	12	43.01	11	43.58	44.20	1	18,421	0.01%
2023/09/13	3	39.88	0	0.00	40.20	3	18,323	0.02%
2023/09/12	7	41.57	0	0.00	40.50	7	18,660	0.04%
2023/09/11	1	41.95	2	42.30	41.95	-1	19,062	-0.01%
2023/09/08	21	45.52	20	44.27	44.75	1	19,023	0.01%
2023/09/07	6	45.03	6	45.24	45.15	0	19,001	0.00%
2023/09/06	11	44.82	15	44.86	45.10	-4	18,968	-0.02%
2023/09/05	5	42.50	3	42.50	42.60	2	18,936	0.01%
2023/09/04	2	41.78	2	41.90	41.85	0	19,068	0.00%
2023/09/01	10	42.89	0	0.00	42.25	10	19,230	0.05%
2023/08/31	1	44.80	3	44.52	44.35	-2	19,307	-0.01%
2023/08/30	30	44.52	31	44.73	44.40	-1	19,443	-0.01%
2023/08/29	0	0.00	5	45.00	43.80	-5	19,867	-0.03%
2023/08/28	2	44.60	0	0.00	43.95	2	20,783	0.01%
2023/08/25	18	46.11	8	46.03	45.75	10	20,915	0.05%
2023/08/24	21	47.93	25	47.78	46.95	-4	21,849	-0.02%
2023/08/23	23	48.20	42	48.68	48.65	-19	21,402	-0.09%
2023/08/22	1	43.20	8	44.95	46.20	-7	19,930	-0.04%
2023/08/18	18	44.02	22	43.37	42.95	-4	19,734	-0.02%
2023/08/17	10	42.69	8	43.06	44.00	2	19,509	0.01%
2023/08/16	4	41.44	8	42.31	42.50	-4	19,277	-0.02%
2023/08/15	32	40.84	30	41.15	40.85	2	19,108	0.01%
2023/08/14	8	39.88	0	0.00	39.35	8	18,982	0.04%
2023/08/11	5	40.24	0	0.00	40.15	5	18,871	0.03%
2023/08/10	7	41.02	6.9	40.18	40.40	0.1	18,786	0.00%
2023/08/09	22	42.64	23	43.20	42.35	-1	18,605	-0.01%
2023/08/08	15	42.43	8	42.26	42.50	7	18,427	0.04%
2023/08/07	16	43.14	7	42.65	43.25	9	18,354	0.05%
2023/08/04	22	41.74	11	41.96	41.30	11	18,337	0.06%
2023/08/02	2	43.38	1	41.30	41.30	1	18,184	0.01%
2023/08/01	13	45.32	12	45.26	44.30	1	18,089	0.01%
2023/07/31	22	47.88	16	46.78	46.00	6	17,848	0.03%
2023/07/28	1.5	48.12	9	48.56	48.60	-7.5	17,598	-0.04%
2023/07/27	12	52.02	11	52.04	51.10	1	17,391	0.01%
2023/07/26	11	51.79	21	51.46	51.20	-10	17,194	-0.06%
2023/07/25	25	53.93	34	54.15	53.80	-9	16,890	-0.05%
2023/07/24	86	56.67	55	56.27	53.40	31	16,374	0.19%
2023/07/21	29.5	54.69	16	55.85	56.80	13.5	15,362	0.09%
2023/07/20	4	50.04	20	49.67	52.50	-16	14,673	-0.11%
2023/07/19	20	48.50	26	47.82	47.80	-6	14,617	-0.04%
2023/07/18	17	46.47	15	48.52	46.70	2	14,582	0.01%
2023/07/17	39	44.47	32	47.00	47.40	7	14,529	0.05%
2023/07/14	21	43.69	67	44.69	44.65	-46	14,499	-0.32%
2023/07/13	50	43.14	25	44.11	43.35	25	14,731	0.17%
2023/07/12	20	40.24	8	40.66	40.65	12	14,861	0.08%
2023/07/11	9	39.31	10	40.49	41.30	-1	15,051	-0.01%
2023/07/10	5	41.76	22	41.00	39.90	-17	15,141	-0.11%
2023/07/07	40	43.13	12	43.55	43.90	28	15,358	0.18%
2023/07/06	87	43.55	70	43.55	44.25	17	15,293	0.11%
2023/07/05	24	41.69	38	42.11	42.70	-14	13,776	-0.10%
2023/07/04	35	37.98	40	37.83	38.85	-5	13,225	-0.04%
2023/07/03	0	0.00	1	35.30	35.35	-1	12,594	-0.01%
2023/06/30	4	30.25	30	30.55	32.15	-26	12,583	-0.21%
2023/06/29	7	29.41	12	29.22	29.25	-5	12,114	-0.04%
2023/06/28	25	28.00	9	27.99	28.20	16	11,908	0.13%
2023/06/27	5	27.02	0	0.00	26.70	5	11,806	0.04%
2023/06/26	6	27.91	0	0.00	27.80	6	11,821	0.05%
2023/06/21	17	30.03	17	29.87	29.70	0	12,075	0.00%
2023/06/20	10	28.93	3	28.70	28.90	7	11,725	0.06%
2023/06/19	6	28.33	2	28.60	28.35	4	12,081	0.03%
2023/06/16	10	28.36	6	28.98	27.90	4	12,299	0.03%
2023/06/15	20	29.69	43	29.79	30.45	-23	11,948	-0.19%
2023/06/14	11	28.66	0	0.00	28.95	11	11,504	0.10%
2023/06/13	0	0.00	4	28.63	28.65	-4	11,498	-0.03%
2023/06/12	2	28.38	1	28.25	28.25	1	11,381	0.01%
2023/06/09	4	29.54	0	0.00	29.30	4	11,294	0.04%
2023/06/08	22	28.95	2	29.20	28.95	20	11,213	0.18%
2023/06/07	39	30.52	29	30.49	30.05	10	11,259	0.09%
2023/06/06	26	30.41	16	29.91	29.75	10	11,247	0.09%
2023/06/05	15	30.29	10	30.75	30.20	5	11,658	0.04%
2023/06/02	27	30.02	25	30.12	29.85	2	12,077	0.02%
2023/06/01	21	29.80	27	29.99	29.65	-6	11,919	-0.05%
2023/05/31	1	28.30	3	28.57	29.25	-2	11,164	-0.02%
2023/05/30	22	26.54	16	26.72	26.60	6	10,899	0.06%
2023/05/29	18	24.88	13.6	25.59	25.65	4.4	9,856	0.04%
2023/05/26	1	23.50	0	0.00	23.35	1	9,703	0.01%
2023/05/25	2	22.90	4	23.24	23.15	-2	9,570	-0.02%
2023/05/24	0	0.00	1	21.80	21.80	-1	9,309	-0.01%
2023/05/23	0	0.00	1	21.45	21.40	-1	9,344	-0.01%
2023/05/22	0	0.00	4	21.25	21.10	-4	9,452	-0.04%
2023/05/19	2	20.65	2	21.00	20.60	0	9,525	0.00%
2023/05/12	0	0.00	1	20.50	20.50	-1	10,345	-0.01%
2023/05/11	2	20.35	0	0.00	20.10	2	10,387	0.02%
2023/05/10	7	21.17	0	0.00	21.20	7	10,313	0.07%
2023/05/09	1	23.70	0	0.00	23.50	1	10,074	0.01%
2023/04/25	6	23.46	6	23.14	22.40	0	10,272	0.00%
2023/04/21	1	22.15	1	23.00	22.05	0	10,059	0.00%
2023/04/18	3	23.67	2	24.30	23.70	1	9,892	0.01%
2023/04/17	6	24.23	21	24.17	24.00	-15	9,623	-0.16%
2023/04/14	1	23.45	10	23.60	23.30	-9	9,320	-0.10%
2023/04/13	12	22.94	0	0.00	22.55	12	9,099	0.13%
2023/04/12	1	23.00	10	23.03	23.35	-9	8,983	-0.10%
2023/04/11	5	22.00	0	0.00	21.95	5	8,793	0.06%
2023/04/06	0	0.00	1	22.20	22.30	-1	8,879	-0.01%
2023/03/31	5	22.13	6	22.30	22.25	-1	8,869	-0.01%
2023/03/30	0	0.00	2	22.45	22.30	-2	8,976	-0.02%
2023/03/27	0	0.00	1	22.45	22.50	-1	9,187	-0.01%
2023/03/24	3	22.62	4	22.29	22.30	-1	9,220	-0.01%
2023/03/22	39	23.38	15	23.04	22.95	24	9,653	0.25%
2023/03/21	2	22.50	7	22.83	23.65	-5	9,430	-0.05%
2023/03/20	0	0.00	1	21.40	21.50	-1	9,139	-0.01%
2023/03/16	1	20.90	103	21.02	20.85	-102	9,047	-1.13%	大賣/鉅額交易
2023/03/15	1	21.85	0	0.00	21.60	1	8,960	0.01%
2023/03/13	1	21.65	1	21.70	21.85	0	8,841	0.00%
2023/03/10	3	22.22	2	22.45	22.05	1	8,727	0.01%
2023/03/09	4	22.33	0	0.00	22.05	4	8,491	0.05%
2023/03/08	135	23.13	30	23.73	23.10	105	8,274	1.27%	大買/鉅額交易
2023/03/07	24	24.75	23	24.98	24.80	1	7,653	0.01%
2023/03/03	3	22.05	1	22.55	22.55	2	6,585	0.03%
2023/03/02	0	0.00	2	20.65	20.50	-2	6,273	-0.03%
2023/02/24	0	0.00	3	20.82	20.75	-3	6,144	-0.05%
2023/02/20	0	0.00	5	20.35	20.55	-5	5,785	-0.09%
2023/02/17	6	20.18	0.5	20.25	20.30	5.5	5,644	0.10%
2023/02/16	0	0.00	3	20.15	20.15	-3	5,549	-0.05%
2023/02/13	62	19.15	60	18.95	18.75	2	5,290	0.04%
2023/02/10	0	0.00	2	19.23	19.05	-2	4,748	-0.04%
2023/02/09	0	0.00	4	20.00	20.30	-4	4,648	-0.09%
2023/02/08	1	20.40	0	0.00	19.85	1	4,553	0.02%
2023/02/06	3	19.95	9	20.75	19.80	-6	4,426	-0.14%
2023/02/03	6	20.87	4	20.61	20.55	2	4,212	0.05%
2023/02/02	2.5	20.18	0	0.00	19.65	2.5	4,001	0.06%
2023/01/30	0	0.00	2	18.45	18.80	-2	3,703	-0.05%
2023/01/13	3	18.35	0	0.00	18.15	3	3,448	0.09%
2023/01/05	3	18.53	0	0.00	18.30	3	3,224	0.09%
2022/12/30	0	0.00	1	17.40	17.25	-1	3,069	-0.03%
2022/12/29	1	17.45	1	17.55	17.50	0	2,993	0.00%
2022/12/28	2	19.20	0	0.00	18.90	2	2,841	0.07%
2022/12/22	4	20.60	0	0.00	20.60	4	2,575	0.16%
2022/12/21	10	20.75	21	20.10	20.00	-11	2,384	-0.46%
2022/12/20	12	19.66	0	0.00	19.75	12	2,234	0.54%
2022/12/19	11	21.03	16	20.57	20.80	-5	2,114	-0.24%
2022/12/16	2	21.50	5	21.25	21.70	-3	1,955	-0.15%
2022/12/15	47	22.16	44	22.07	22.20	3	1,757	0.17%
2022/12/14	12	20.46	10	21.20	21.40	2	1,315	0.15%
2022/12/05	0	0.00	4	16.70	16.65	-4	410	-0.97%
2022/11/17	0	0.00	1	15.25	15.40	-1	681	-0.15%
2022/08/25	0	0.00	1	16.90	16.55	-1	1,415	-0.07%
2022/08/15	0	0.00	4	15.70	15.70	-4	2,243	-0.18%
2022/08/11	4	16.63	0	0.00	15.45	4	2,254	0.18%
2022/08/09	4	15.84	0	0.00	15.80	4	2,114	0.19%
2022/08/05	4	16.30	4	16.25	16.30	0	1,991	0.00%
2022/08/04	47	15.49	52	15.07	14.85	-5	1,863	-0.27%
2022/08/03	0	0.00	1	15.20	15.20	-1	1,707	-0.06%
2022/06/13	0	0.00	1	14.60	14.30	-1	1,529	-0.07%
2022/06/10	0	0.00	2	15.20	15.10	-2	1,500	-0.13%
2022/06/09	0	0.00	25	15.70	15.95	-25	1,464	-1.71%
2022/06/02	0	0.00	1	14.95	14.65	-1	1,361	-0.07%
2022/06/01	1	14.80	1	15.15	14.80	0	1,346	0.00%
2022/05/31	1	15.05	2	15.30	15.35	-1	1,308	-0.08%
2022/05/30	1	15.00	1	15.10	15.15	0	1,264	0.00%
2022/05/27	2	15.05	1	15.50	14.95	1	1,241	0.08%
2022/05/26	22	15.16	2	15.43	15.10	20	1,129	1.77%
2022/05/25	2	15.53	11	16.32	15.45	-9	1,000	-0.90%
2022/05/24	6	15.86	6	16.00	15.40	0	784	0.00%
2022/05/23	8	16.08	2	16.30	16.30	6	366	1.64%
2022/05/20	2	14.80	0	0.00	14.85	2	182	1.10%
2022/04/29	0	0.00	1	13.40	13.40	-1	158	-0.63%
2022/04/28	0	0.00	0.5	13.30	13.40	-0.5	163	-0.31%
2022/04/14	1	13.50	0	0.00	13.35	1	213	0.47%
2022/01/06	10	14.95	0	0.00	14.90	10	1,091	0.92%
2021/12/29	10	15.80	0	0.00	15.50	10	1,011	0.99%
2021/12/24	0	0.00	1	16.15	15.95	-1	952	-0.10%
2021/12/20	1	14.50	0	0.00	14.25	1	763	0.13%
2021/12/15	0	0.00	1	14.95	14.80	-1	679	-0.15%
2021/12/13	1	14.45	8	14.60	15.20	-7	353	-1.98%
2021/11/16	0	0.00	2	13.40	13.40	-2	143	-1.40%
2021/11/05	0	0.00	4	13.50	13.55	-4	151	-2.63%
2021/11/03	0	0.00	3	13.23	13.20	-3	155	-1.93%
2021/10/28	3	13.60	0	0.00	13.45	3	150	1.99%
2021/09/02	1	12.70	0	0.00	12.55	1	485	0.21%
2021/08/17	9	12.07	0	0.00	12.15	9	504	1.78%
2021/07/20	0	0.00	10	14.73	14.55	-10	710	-1.41%
2021/07/19	0	0.00	5	13.48	13.65	-5	626	-0.80%
2021/07/02	1	13.60	0	0.00	13.65	1	988	0.10%
2021/06/30	1	13.35	0	0.00	13.75	1	1,000	0.10%
2021/06/25	3	13.20	0	0.00	13.15	3	967	0.31%
2021/06/18	0	0.00	1	13.25	13.15	-1	995	-0.10%
2021/06/07	1	13.10	0	0.00	13.15	1	1,172	0.09%
2021/05/26	0	0.00	3	13.05	13.10	-3	1,212	-0.25%
2021/05/24	0	0.00	2	12.75	12.90	-2	1,219	-0.16%
2021/05/20	3	12.50	0	0.00	12.45	3	1,229	0.24%
2021/05/18	2	12.95	0	0.00	12.75	2	1,244	0.16%
2021/05/17	0.3	12.55	20	12.07	12.25	-19.7	1,241	-1.59%
2021/05/14	10	12.63	0	0.00	12.70	10	1,226	0.82%
2021/05/12	0.3	13.00	0	0.00	13.00	0.3	1,208	0.02%
2021/05/04	2	14.00	0	0.00	14.05	2	1,143	0.17%
2021/05/03	0	0.00	2	15.45	14.70	-2	1,124	-0.18%
2021/04/26	0	0.00	4	16.00	16.20	-4	1,046	-0.38%
2021/04/22	5	15.63	0	0.00	15.45	5	1,037	0.48%
2021/04/21	5	15.83	0	0.00	16.05	5	996	0.50%
2021/04/20	1	15.80	0	0.00	15.80	1	982	0.10%
2021/04/19	5	15.88	3	16.00	15.90	2	984	0.20%
2021/04/16	1	15.45	2	15.63	15.60	-1	973	-0.10%
2021/04/15	4	15.44	0	0.00	15.45	4	1,113	0.36%
2021/04/14	1	14.90	6	15.30	15.45	-5	1,149	-0.43%
2021/04/13	2	15.68	0	0.00	15.45	2	1,272	0.16%
2021/04/09	0	0.00	5	15.75	15.60	-5	1,383	-0.36%
2021/04/08	1	15.60	12	15.68	15.90	-11	1,358	-0.81%
2021/04/07	0	0.00	2	14.55	14.60	-2	1,288	-0.16%
2021/04/01	7	14.22	0	0.00	14.20	7	1,343	0.52%
2021/03/31	3	14.45	2	14.75	14.40	1	1,373	0.07%
2021/03/18	2	14.33	0	0.00	14.35	2	1,595	0.13%
2021/03/17	2	14.35	0	0.00	14.65	2	1,565	0.13%
2021/03/10	2	13.95	0	0.00	13.90	2	1,530	0.13%
2021/02/25	2	14.00	0	0.00	14.15	2	1,507	0.13%
2021/02/23	2	14.20	0	0.00	14.20	2	1,500	0.13%
2021/02/17	1	13.30	0	0.00	13.30	1	1,476	0.07%
2021/01/27	1	13.60	0	0.00	13.55	1	1,463	0.07%
2021/01/20	5	13.30	0	0.00	13.35	5	1,443	0.35%
2021/01/19	0	0.00	14	14.43	14.25	-14	1,425	-0.98%
2021/01/18	14	14.35	0	0.00	14.20	14	1,420	0.99%
2021/01/15	0	0.00	1	14.10	14.20	-1	1,413	-0.07%
2021/01/14	1	14.60	0	0.00	14.60	1	1,402	0.07%
2021/01/12	2	14.60	0	0.00	14.50	2	1,381	0.14%
2021/01/06	5	15.97	0	0.00	15.95	5	1,157	0.43%
2021/01/05	1	17.20	1	17.20	17.20	0	997	0.00%
2020/12/28	2	15.50	0	0.00	15.65	2	748	0.27%
2020/10/30	0.1	12.70	0	0.00	12.35	0.1	447	0.02%
2020/10/21	0.3	12.90	0	0.00	12.60	0.3	444	0.07%
2020/10/20	0	0.00	1	12.70	12.75	-1	444	-0.23%
2020/10/19	1	12.70	0	0.00	12.65	1	443	0.23%
2020/10/12	0.1	13.00	0	0.00	12.70	0.1	469	0.02%
2020/08/31	0	0.00	1	14.20	14.15	-1	690	-0.14%
2020/08/20	1	12.45	0	0.00	12.45	1	612	0.16%
2020/08/10	5	13.35	5	13.30	13.30	0	590	0.00%
2020/07/07	19	14.37	19	14.72	14.25	0	455	0.00%
2020/04/29	0	0.00	21	12.48	12.70	-21	283	-7.40%
2020/04/22	21	11.83	0	0.00	11.95	21	286	7.34%
2020/04/15	0	0.00	21	12.58	12.70	-21	283	-7.42%
2020/04/13	21	12.15	0	0.00	12.40	21	278	7.55%
2019/10/23	0	0.00	6	14.05	14.00	-6	435	-1.38%
2019/10/09	6	14.39	0	0.00	14.45	6	430	1.39%
2019/08/05	0	0.00	1	14.00	13.85	-1	290	-0.34%
2019/07/25	5	15.10	5	15.15	15.30	0	411	0.00%
2019/05/09	0	0.00	2	17.33	16.20	-2	1,513	-0.13%
2019/05/08	1	17.80	0	0.00	17.80	1	1,468	0.07%
2019/05/07	2	17.95	2	18.00	17.90	0	1,461	0.00%
2019/05/02	1	18.55	4	18.33	18.10	-3	1,399	-0.21%
2019/04/30	2	18.63	0	0.00	18.50	2	1,384	0.14%
2019/04/29	20	18.01	20	18.04	18.70	0	1,335	0.00%
2019/04/25	2	18.55	0	0.00	17.75	2	1,230	0.16%
2019/04/18	1	18.10	0	0.00	17.70	1	1,101	0.09%
2019/04/08	0	0.00	1	18.00	18.10	-1	991	-0.10%
2019/04/01	0	0.00	14	18.17	17.95	-14	961	-1.46%
2019/03/28	19	18.47	21	18.62	18.20	-2	909	-0.22%
2019/03/27	17	17.82	17	18.26	18.90	0	782	0.00%
2019/03/26	9	18.00	0	0.00	17.90	9	720	1.25%
2019/03/25	11	16.43	15	16.66	17.40	-4	515	-0.78%
2019/03/22	15	16.62	11	16.74	16.50	4	485	0.82%
2019/03/20	2	15.75	0	0.00	15.80	2	447	0.45%
2019/02/25	0	0.00	3	16.40	17.05	-3	394	-0.76%
2019/02/20	3	16.80	0	0.00	16.60	3	343	0.87%
2018/12/28	0	0.00	1	14.25	14.25	-1	323	-0.31%
2018/12/17	10	15.40	10	15.10	15.10	0	345	0.00%
2018/12/14	5	15.15	5	15.20	15.20	0	341	0.00%
2018/10/30	0	0.00	1	13.80	13.80	-1	484	-0.21%
2018/10/05	0	0.00	1	15.25	15.10	-1	436	-0.23%
2018/09/27	0	0.00	1	16.40	16.40	-1	452	-0.22%
2018/09/21	0	0.00	1	16.55	16.60	-1	733	-0.14%
2018/09/19	1	17.05	0	0.00	16.60	1	728	0.14%
2018/09/14	2	16.75	0	0.00	16.75	2	709	0.28%
2018/07/05	0	0.00	1	17.20	16.80	-1	951	-0.11%
2018/07/03	11	17.72	0	0.00	17.55	11	956	1.15%
2018/07/02	4	18.23	7	17.90	17.90	-3	900	-0.33%
2018/05/15	1	16.65	0	0.00	17.00	1	842	0.12%
2018/05/07	1	18.00	0	0.00	18.30	1	862	0.12%
2018/04/17	0	0.00	1	20.60	19.80	-1	1,021	-0.10%
2018/04/13	1	21.00	0	0.00	20.80	1	1,056	0.09%
2018/04/02	0	0.00	10	20.35	20.20	-10	1,189	-0.84%
2018/01/26	0	0.00	3	20.20	20.15	-3	1,873	-0.16%
2018/01/25	2	20.60	0	0.00	20.45	2	1,893	0.11%
2018/01/22	0	0.00	1	21.10	21.30	-1	1,947	-0.05%
2018/01/19	1	20.70	0	0.00	21.20	1	1,941	0.05%
2018/01/16	1	21.20	0	0.00	21.15	1	1,904	0.05%
2018/01/08	0	0.00	1	21.85	21.10	-1	1,770	-0.06%
2018/01/05	1	21.80	0	0.00	21.60	1	1,746	0.06%