聯陽 (3014)-合庫-西台中券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
672張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	160.00	162.00	-1	2,428	-0.04%
2024/04/19	1	156.00	0.1	158.50	157.00	0.9	2,415	0.04%
2024/04/11	0	0.00	1	164.00	165.00	-1	2,389	-0.04%
2024/04/09	1	166.00	0	0.00	165.50	1	2,382	0.04%
2024/04/08	1	168.50	0	0.00	168.50	1	2,367	0.04%
2024/04/01	3	169.83	1	167.00	167.50	2	2,382	0.08%
2024/03/29	0	0.00	1	172.00	175.50	-1	2,342	-0.04%
2024/03/26	1	178.50	1	177.50	174.50	0	2,263	0.00%
2024/03/25	2	175.00	0	0.00	175.50	2	2,244	0.09%
2024/03/22	0	176.50	0	0.00	176.00	0	2,267	0.00%
2024/03/21	1	182.00	1.1	183.95	183.00	-0.1	2,239	0.00%
2024/03/20	1	179.50	0	0.00	179.50	1	2,190	0.05%
2024/03/19	0	0.00	4.2	175.16	174.00	-4.2	2,086	-0.20%
2024/03/14	2	164.27	1.1	165.05	164.00	0.9	1,949	0.05%
2024/03/13	1.2	171.46	3	174.33	171.50	-1.9	1,908	-0.10%
2024/03/12	1	168.50	2	167.75	171.00	-1	1,815	-0.06%
2024/03/11	3	165.17	1	165.00	164.00	2	1,757	0.11%
2024/03/08	3	168.00	3	167.17	169.00	0	1,733	0.00%
2024/03/07	0	0.00	1	166.00	165.00	-1	1,693	-0.06%
2024/03/06	1	165.00	0	0.00	164.50	1	1,692	0.06%
2024/02/27	0	0.00	4.1	168.52	167.00	-4.1	1,683	-0.24%
2024/02/23	0	0.00	1	164.50	164.50	-1	1,652	-0.06%
2024/02/22	1.3	163.54	1	167.00	166.50	0.3	1,648	0.02%
2024/02/21	3	165.00	0	0.00	165.00	3	1,642	0.18%
2024/02/20	0.1	168.50	0	0.00	165.00	0.1	1,644	0.01%
2024/02/16	1	168.50	7	169.36	169.50	-6	1,640	-0.37%
2024/02/15	3	158.83	4	160.63	161.50	-1	1,564	-0.06%
2024/01/24	1	149.00	0	0.00	148.50	1	2,057	0.05%
2024/01/10	0	0.00	2	150.50	151.00	-2	2,565	-0.08%
2024/01/09	0	0.00	1	150.00	150.50	-1	2,617	-0.04%
2024/01/03	2	150.50	1	150.50	150.50	1	2,910	0.03%
2023/12/21	0	0.00	0.1	148.47	147.00	-0.1	3,317	0.00%
2023/12/19	0	0.00	3	149.50	151.00	-3	3,376	-0.09%
2023/12/18	1	153.00	0	0.00	152.00	1	3,454	0.03%
2023/12/15	0	0.00	0.2	156.00	155.00	-0.2	3,561	-0.01%
2023/12/14	1	161.00	0	0.00	161.00	1	3,644	0.03%
2023/12/06	2	156.00	0	0.00	156.00	2	4,561	0.04%
2023/12/01	2	159.00	2	158.25	159.50	0	4,991	0.00%
2023/11/30	0	0.00	1	157.00	156.50	-1	5,117	-0.02%
2023/11/23	1	156.50	0	0.00	155.50	1	5,410	0.02%
2023/11/22	0	0.00	2	155.75	156.50	-2	5,423	-0.04%
2023/11/21	0	0.00	4	156.50	154.50	-4	5,415	-0.07%
2023/11/17	0	0.00	2	153.50	154.00	-2	5,436	-0.04%
2023/11/16	1	153.00	0	0.00	152.50	1	5,455	0.02%
2023/11/10	3	149.67	0	0.00	150.00	3	5,539	0.05%
2023/11/09	4	156.38	0	0.00	151.50	4	5,521	0.07%
2023/11/08	1	164.50	0	0.00	165.50	1	5,366	0.02%
2023/11/07	0	0.00	1	166.00	167.00	-1	5,334	-0.02%
2023/11/03	2	163.00	0	0.00	161.50	2	5,490	0.04%
2023/11/02	0.2	166.16	1	168.00	168.00	-0.8	5,484	-0.02%
2023/11/01	1	160.50	0.1	161.00	161.00	0.9	5,444	0.02%
2023/10/30	1	165.00	3	167.33	167.00	-2	5,542	-0.04%
2023/10/27	1	164.00	1	164.50	160.50	0	5,563	0.00%
2023/10/24	0.1	165.00	0	0.00	166.00	0.1	6,020	0.00%
2023/10/20	1	162.50	1	161.50	163.00	0	6,025	0.00%
2023/10/18	1	164.00	1	161.00	161.00	0	6,051	0.00%
2023/10/16	1	158.50	0	0.00	160.00	1	5,994	0.02%
2023/10/12	3	168.33	5	167.90	166.50	-2	6,041	-0.03%
2023/10/11	3	170.17	1	171.00	166.50	2	6,026	0.03%
2023/10/04	0	0.00	1	159.50	159.50	-1	5,803	-0.02%
2023/10/03	2	162.50	1	160.50	159.00	1	5,813	0.02%
2023/09/28	4	157.00	0	0.00	157.00	4	5,700	0.07%
2023/09/27	1	161.00	4.1	158.24	158.00	-3.1	5,659	-0.05%
2023/09/22	2	168.00	0	0.00	164.50	2	5,520	0.04%
2023/09/21	2	171.50	1.1	170.91	167.50	0.9	5,438	0.02%
2023/09/20	0	0.00	1.4	176.48	174.00	-1.4	5,320	-0.03%
2023/09/19	0.1	179.00	0	0.00	177.50	0.1	5,208	0.00%
2023/09/18	0.2	178.50	4	178.88	178.50	-3.8	5,120	-0.07%
2023/09/15	12.1	179.83	13.1	179.71	179.00	-1	5,045	-0.02%
2023/09/14	11	171.18	9.1	175.42	175.50	1.9	4,840	0.04%
2023/09/13	1.1	163.18	0	0.00	163.00	1.1	4,610	0.02%
2023/09/12	2	161.50	4	161.25	161.00	-2	4,530	-0.04%
2023/09/11	6	161.33	7	158.29	158.00	-1	4,435	-0.02%
2023/09/08	8.1	162.62	8	162.38	162.50	0.1	4,292	0.00%
2023/09/07	8.1	155.80	2	156.50	154.50	6.1	4,174	0.15%
2023/09/06	1.1	149.09	0	0.00	151.00	1.1	4,066	0.03%
2023/09/05	1	151.00	0	0.00	151.00	1	4,082	0.02%
2023/09/04	4.1	146.63	7	147.36	151.50	-2.9	4,021	-0.07%
2023/09/01	0	0.00	2	139.25	138.00	-2	3,809	-0.05%
2023/08/31	2	142.00	0	0.00	143.50	2	3,788	0.05%
2023/08/24	0	0.00	1	139.00	138.50	-1	3,708	-0.03%
2023/08/21	0	0.00	4	133.00	132.50	-4	3,694	-0.11%
2023/08/18	3	137.83	3	135.00	134.50	0	3,715	0.00%
2023/08/17	1	143.00	0	0.00	143.50	1	3,654	0.03%
2023/08/16	0	0.00	0.1	136.50	139.00	-0.1	3,618	0.00%
2023/08/15	1.1	138.05	0	0.00	138.50	1.1	3,633	0.03%
2023/08/10	1	133.50	2	135.50	135.00	-1	3,591	-0.03%
2023/08/09	2.1	138.86	4	137.25	140.00	-1.9	3,507	-0.05%
2023/08/04	3	143.67	3	142.17	142.00	0	3,442	0.00%
2023/08/02	2.1	145.31	2	143.25	142.00	0.1	3,450	0.00%
2023/08/01	5	149.20	2	148.50	151.00	3	3,392	0.09%
2023/07/28	4	151.63	4	153.50	158.00	0	3,230	0.00%
2023/07/27	0	0.00	4	145.50	146.00	-4	2,921	-0.14%
2023/07/26	4	133.75	5	133.50	133.00	-1	2,698	-0.04%
2023/07/25	5	129.50	5	129.00	129.50	0	2,619	0.00%
2023/07/24	1	130.00	0	0.00	131.50	1	2,598	0.04%
2023/07/21	5	130.30	1	131.00	132.50	4	2,556	0.16%
2023/07/18	0	0.00	5	129.50	128.00	-5	2,445	-0.20%
2023/07/17	0	0.00	0.2	127.00	128.00	-0.2	2,379	-0.01%
2023/07/14	0	0.00	3	123.83	124.00	-3	2,286	-0.13%
2023/07/12	0	0.00	1.4	118.63	118.50	-1.4	2,168	-0.06%
2023/07/11	6	120.42	43	120.24	120.50	-37	2,158	-1.71%
2023/07/10	0	0.00	6	121.17	121.00	-6	2,133	-0.28%
2023/07/03	1	115.00	0	0.00	115.00	1	2,016	0.05%
2023/06/28	1	112.00	1	111.00	111.00	0	1,987	0.00%
2023/06/21	22	115.43	1	116.00	116.00	21	1,920	1.09%
2023/06/20	22	113.50	0	0.00	113.00	22	1,896	1.16%
2023/06/19	6.2	121.99	7	121.43	121.00	-0.8	1,851	-0.05%
2023/06/13	3	120.33	7	120.43	123.00	-4	1,726	-0.23%
2023/06/12	3	113.50	3	114.33	117.00	0	1,611	0.00%
2023/06/09	11	119.41	0	0.00	117.50	11	1,558	0.71%
2023/06/08	11	118.45	20	118.43	118.50	-9	1,456	-0.62%
2023/06/07	5	114.50	0	0.00	115.00	5	1,375	0.36%
2023/05/29	0	0.00	1	112.50	113.50	-1	1,315	-0.08%
2023/05/24	2	110.75	0	0.00	111.00	2	1,324	0.15%
2023/05/19	10	107.00	12	107.42	105.50	-2	1,204	-0.17%
2023/05/17	0	0.00	2	104.00	103.50	-2	1,128	-0.18%
2023/05/16	3	101.83	0	0.00	102.50	3	1,103	0.27%
2023/05/12	0	0.00	3	101.17	102.00	-3	1,076	-0.28%
2023/05/10	0	0.00	3	100.00	100.00	-3	1,051	-0.29%
2023/05/09	5	97.98	7	99.46	99.20	-2	1,023	-0.20%
2023/05/08	3	98.83	3	97.80	96.50	0	941	0.00%
2023/05/05	5	95.00	4	94.73	96.00	1	878	0.11%
2023/05/04	1	89.50	0	0.00	90.30	1	813	0.12%
2023/04/28	0	0.00	1	88.50	88.50	-1	863	-0.12%
2023/04/26	1	86.80	0	0.00	87.30	1	868	0.12%
2023/04/25	0	0.00	3	88.70	87.00	-3	869	-0.34%
2023/04/19	3	90.40	0	0.00	89.50	3	896	0.33%
2023/04/17	0	0.00	1	91.70	91.60	-1	900	-0.11%
2023/04/13	1	93.20	2	91.70	90.50	-1	896	-0.11%
2023/04/12	0	0.00	1	92.00	92.90	-1	896	-0.11%
2023/04/11	0	0.00	1	90.30	90.20	-1	866	-0.12%
2023/03/31	0	0.00	10	88.58	89.80	-10	901	-1.11%
2023/03/29	2	86.75	0	0.00	87.30	2	887	0.23%
2023/03/24	7	88.01	0	0.00	88.50	7	896	0.78%
2023/03/23	2	88.30	0	0.00	88.30	2	899	0.22%
2023/03/22	3	87.90	0	0.00	87.90	3	903	0.33%
2023/03/16	0	0.00	2	84.90	85.10	-2	984	-0.20%
2023/03/09	0	0.00	1	89.80	89.80	-1	973	-0.10%
2023/03/06	1	89.70	0	0.00	89.90	1	943	0.11%
2023/03/01	0	0.00	5	88.90	89.20	-5	921	-0.54%
2023/02/24	4	90.75	3	89.90	88.90	1	914	0.11%
2023/02/20	0	0.00	10	86.20	86.30	-10	872	-1.15%
2023/02/13	5	84.58	0	0.00	83.80	5	933	0.54%
2023/02/09	2	84.20	3	86.47	86.90	-1	889	-0.11%
2023/02/06	0	0.00	5	81.70	81.80	-5	816	-0.61%
2023/02/02	0	0.00	1	81.40	83.00	-1	797	-0.13%
2023/02/01	0	0.00	6	80.10	81.30	-6	766	-0.78%
2023/01/31	7	78.11	0	0.00	79.00	7	747	0.94%
2023/01/13	0	0.00	2	75.80	75.20	-2	715	-0.28%
2023/01/11	0	0.00	1	75.70	75.60	-1	708	-0.14%
2023/01/09	2	75.80	0	0.00	75.20	2	695	0.29%
2023/01/06	0	0.00	9	74.51	74.90	-9	686	-1.31%
2022/12/22	2	72.00	0	0.00	72.10	2	621	0.32%
2022/12/21	1	71.20	0	0.00	71.20	1	629	0.16%
2022/12/20	0	0.00	1	71.30	70.80	-1	632	-0.16%
2022/12/15	5	74.50	0	0.00	74.20	5	627	0.80%
2022/12/14	1	75.40	1	75.20	75.10	0	622	0.00%
2022/12/12	1	75.70	2	75.75	75.60	-1	603	-0.17%
2022/12/09	2	73.75	0	0.00	75.60	2	577	0.35%
2022/12/02	0	0.00	5	72.70	72.90	-5	510	-0.98%
2022/12/01	0	0.00	1	72.40	72.40	-1	508	-0.20%
2022/11/21	1	71.20	0	0.00	70.00	1	494	0.20%
2022/11/16	5	72.10	0	0.00	72.10	5	480	1.04%
2022/11/11	0	0.00	1	69.00	68.40	-1	446	-0.22%
2022/11/09	1	68.40	0	0.00	68.60	1	434	0.23%
2022/10/27	1	59.20	0	0.00	59.40	1	431	0.23%
2022/10/20	1	57.10	0	0.00	60.00	1	442	0.23%
2022/09/20	2	65.20	0	0.00	65.20	2	649	0.31%
2022/09/13	5	67.90	0	0.00	67.00	5	692	0.72%
2022/09/08	0	0.00	6	64.60	65.80	-6	736	-0.81%
2022/09/07	0	0.00	1	65.30	64.50	-1	748	-0.13%
2022/09/02	1	68.20	0	0.00	68.00	1	772	0.13%
2022/08/23	0	0.00	1	70.60	70.60	-1	923	-0.11%
2022/08/22	1	72.00	0	0.00	71.60	1	948	0.11%
2022/08/19	1	72.80	0	0.00	72.70	1	951	0.11%
2022/08/12	1	69.10	0	0.00	69.40	1	905	0.11%
2022/08/10	1	65.70	0	0.00	65.60	1	894	0.11%
2022/08/09	0	0.00	2	65.60	66.10	-2	899	-0.22%
2022/08/03	0	0.00	1	65.60	65.50	-1	901	-0.11%
2022/07/14	2	66.30	0	0.00	66.60	2	976	0.20%
2022/07/13	1	75.00	0	0.00	74.70	1	958	0.10%
2022/07/11	1	77.60	0	0.00	77.20	1	923	0.11%
2022/07/06	0	0.00	4	77.25	76.00	-4	936	-0.43%
2022/07/04	0	0.00	1	77.50	77.20	-1	970	-0.10%
2022/07/01	1	78.30	0	0.00	77.40	1	986	0.10%
2022/06/30	1	80.10	0	0.00	79.70	1	989	0.10%
2022/06/27	0	0.00	1	86.50	87.10	-1	1,004	-0.10%
2022/06/24	1	84.50	0	0.00	84.50	1	1,012	0.10%
2022/06/20	0	0.00	2	87.15	85.50	-2	1,092	-0.18%
2022/06/16	1	94.50	0	0.00	92.50	1	1,087	0.09%
2022/06/13	0	0.00	3	94.60	94.50	-3	1,134	-0.26%
2022/06/10	1	96.50	0	0.00	96.60	1	1,160	0.09%
2022/06/09	0	0.00	1	98.50	98.10	-1	1,175	-0.09%
2022/06/08	1	100.50	0	0.00	100.50	1	1,167	0.09%
2022/06/02	1	103.00	0	0.00	102.50	1	1,315	0.08%
2022/06/01	3	102.50	0	0.00	103.00	3	1,383	0.22%
2022/05/26	0	0.00	1	93.90	93.90	-1	1,623	-0.06%
2022/05/17	0	0.00	1	96.90	96.90	-1	2,445	-0.04%
2022/05/12	2	94.75	0	0.00	93.60	2	2,637	0.08%
2022/05/10	0	93.80	0	0.00	95.70	0	2,755	0.00%
2022/05/09	1	95.60	0	0.00	94.80	1	2,790	0.04%
2022/05/06	0.2	98.35	0	0.00	98.10	0.2	2,790	0.01%
2022/04/29	1	96.20	0	0.00	96.40	1	2,824	0.04%
2022/04/27	1	92.80	0	0.00	94.50	1	2,818	0.04%
2022/04/25	3.1	96.55	1.4	96.74	96.20	1.7	2,799	0.06%
2022/04/22	0	0.00	0.1	101.00	100.00	-0.1	2,771	0.00%
2022/04/21	0	0.00	1	101.00	100.50	-1	2,768	-0.04%
2022/04/15	1	101.00	0	0.00	100.50	1	2,769	0.04%
2022/04/12	3	100.67	0	0.00	101.50	3	2,803	0.11%
2022/04/11	1	105.50	0	0.00	103.00	1	2,790	0.04%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	1	109.00	0	0.00	108.00	1	2,770	0.04%
2022/04/06	2	110.75	0	0.00	111.00	2	2,746	0.07%
2022/04/01	0.1	113.00	0	0.00	112.50	0.1	2,730	0.00%
2022/03/29	1	113.00	0	0.00	111.50	1	2,725	0.04%
2022/03/24	0	0.00	1	114.00	113.50	-1	2,697	-0.04%
2022/03/22	1	113.50	0	0.00	113.50	1	2,655	0.04%
2022/03/18	0	0.00	12	110.50	110.50	-12	2,638	-0.45%
2022/03/16	1	109.00	0	0.00	109.00	1	2,608	0.04%
2022/03/09	1	109.50	1	110.50	110.50	0	2,610	0.00%
2022/03/08	0	0.00	1	109.00	108.50	-1	2,581	-0.04%
2022/03/04	1	117.50	1	115.00	114.50	0	2,437	0.00%
2022/03/03	1	116.00	12	116.50	116.50	-11	2,398	-0.46%
2022/03/02	20	112.70	0	0.00	114.00	20	2,315	0.86%
2022/02/25	13	109.88	8	107.50	108.00	5	2,155	0.23%
2022/02/24	5	114.60	0	0.00	114.50	5	1,907	0.26%
2022/02/23	0	0.00	1	118.00	118.50	-1	1,812	-0.06%
2022/02/21	0	0.00	1	117.00	116.50	-1	1,639	-0.06%
2022/02/18	3	115.67	2	116.00	117.50	1	1,632	0.06%
2022/02/17	0	0.00	6	115.42	115.00	-6	1,583	-0.38%
2022/02/16	11	113.32	8	112.50	112.50	3	1,535	0.20%
2022/02/15	2	114.50	0	0.00	112.00	2	1,529	0.13%
2022/02/14	2	113.25	1	114.00	114.00	1	1,540	0.06%
2022/02/09	0	0.00	3	108.00	109.00	-3	1,476	-0.20%
2022/01/21	0	0.00	1	104.00	102.00	-1	1,521	-0.07%
2022/01/13	0	0.00	1	102.50	102.00	-1	1,639	-0.06%
2022/01/11	0	0.00	2	103.00	103.00	-2	1,659	-0.12%
2022/01/10	1	104.00	0	0.00	104.50	1	1,651	0.06%
2022/01/07	2	105.00	0	0.00	105.00	2	1,656	0.12%
2022/01/06	0	0.00	8	109.25	109.00	-8	1,639	-0.49%
2022/01/04	0	0.00	5	108.00	108.00	-5	1,646	-0.30%
2022/01/03	1	109.00	2	109.25	109.00	-1	1,661	-0.06%
2021/12/30	1	108.00	1	107.50	108.50	0	1,682	0.00%
2021/12/24	2	107.00	0	0.00	107.00	2	1,807	0.11%
2021/12/20	0	0.00	2	104.00	103.50	-2	1,859	-0.11%
2021/12/16	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2021/12/15	1	102.00	0	0.00	104.50	1	1,870	0.05%
2021/12/14	0	0.00	1	102.00	102.00	-1	1,881	-0.05%
2021/12/09	1	102.00	0	0.00	102.00	1	1,906	0.05%
2021/12/03	15	108.83	20	109.55	109.00	-5	1,915	-0.26%
2021/12/02	1	103.50	0	0.00	104.00	1	1,894	0.05%
2021/12/01	1	102.50	0	0.00	105.00	1	1,925	0.05%
2021/11/30	1	103.50	0	0.00	104.50	1	1,965	0.05%
2021/11/26	0	0.00	1	102.50	102.50	-1	2,056	-0.05%
2021/11/23	3	106.50	0	0.00	106.50	3	2,145	0.14%
2021/11/19	0	0.00	1	108.00	108.50	-1	2,214	-0.05%
2021/11/18	2	111.25	2	110.25	110.50	0	2,223	0.00%
2021/11/17	1	110.00	0	0.00	110.00	1	2,242	0.04%
2021/11/15	1	109.00	7.2	109.55	109.00	-6.2	2,278	-0.27%
2021/11/12	2	107.75	3	108.33	107.00	-1	2,322	-0.04%
2021/11/11	0	0.00	2	106.25	108.00	-2	2,338	-0.09%
2021/11/10	1	105.00	0	0.00	105.00	1	2,339	0.04%
2021/11/09	2	105.00	0	0.00	104.00	2	2,354	0.08%
2021/11/08	0	0.00	2	106.50	107.00	-2	2,331	-0.09%
2021/11/05	0	0.00	2	104.25	104.50	-2	2,407	-0.08%
2021/11/01	0	0.00	4	106.38	106.00	-4	3,188	-0.13%
2021/10/28	0	0.00	1	104.50	104.00	-1	3,594	-0.03%
2021/10/26	1	102.50	0	0.00	101.00	1	3,687	0.03%
2021/10/22	1	103.00	2	101.75	102.50	-1	3,977	-0.03%
2021/10/21	1	102.50	2	100.25	99.50	-1	4,419	-0.02%
2021/10/20	2	100.50	2	100.50	100.50	0	4,629	0.00%
2021/10/19	1	98.60	1	101.00	101.00	0	4,757	0.00%
2021/10/15	1	99.20	2	98.20	97.80	-1	5,154	-0.02%
2021/10/14	2	96.45	0	0.00	96.60	2	5,224	0.04%
2021/10/13	2	97.85	0	0.00	96.10	2	5,336	0.04%
2021/10/08	2	104.75	0	0.00	102.50	2	5,436	0.04%
2021/10/07	1	102.00	3	103.00	104.50	-2	5,461	-0.04%
2021/10/06	2.1	100.71	0	0.00	100.00	2.1	5,611	0.04%
2021/10/05	3.3	97.61	5	95.76	98.60	-1.7	5,659	-0.03%
2021/10/04	1	95.40	1	99.00	94.20	0	5,716	0.00%
2021/10/01	3	99.27	4	99.00	97.90	-1	5,759	-0.02%
2021/09/30	2	98.90	1	99.50	99.50	1	5,783	0.02%
2021/09/29	1	100.00	1	100.50	100.50	0	5,829	0.00%
2021/09/28	0	0.00	1	100.50	103.00	-1	5,981	-0.02%
2021/09/27	0	0.00	1	102.00	102.00	-1	6,033	-0.02%
2021/09/23	1	102.00	1	102.00	102.00	0	6,102	0.00%
2021/09/14	1	104.50	0	0.00	104.00	1	6,471	0.02%
2021/09/13	1	105.00	0	0.00	105.00	1	6,539	0.02%
2021/09/09	3	105.00	0	0.00	105.00	3	6,691	0.04%
2021/09/08	5	105.50	5	105.00	103.00	0	6,759	0.00%
2021/09/07	1	105.00	0	0.00	105.00	1	6,916	0.01%
2021/09/02	2	112.25	1	111.50	111.50	1	7,880	0.01%
2021/08/31	0	0.00	1	113.00	113.00	-1	8,898	-0.01%
2021/08/26	2	117.50	1	116.00	115.00	1	8,950	0.01%
2021/08/25	1	121.00	0	0.00	122.00	1	8,979	0.01%
2021/08/24	0	0.00	1	121.50	120.00	-1	9,045	-0.01%
2021/08/23	1	119.00	0	0.00	121.50	1	9,111	0.01%
2021/08/20	5	116.20	4	115.00	116.00	1	9,228	0.01%
2021/08/19	1	115.50	6	117.67	114.00	-5	9,323	-0.05%
2021/08/18	11	116.68	3	114.83	121.00	8	9,379	0.09%
2021/08/17	1	117.00	80	121.53	116.50	-79	9,498	-0.83%
2021/08/16	2	122.00	1	120.50	121.50	1	9,550	0.01%
2021/08/13	5	123.60	1	124.50	122.00	4	9,777	0.04%
2021/08/12	1	126.00	1	127.50	127.50	0	9,921	0.00%
2021/08/11	2	126.25	1	125.50	124.50	1	10,028	0.01%
2021/08/10	3	128.17	3	128.50	128.00	0	10,000	0.00%
2021/08/09	2	131.50	1	134.50	130.00	1	9,992	0.01%
2021/08/06	5	136.10	12	136.38	136.00	-7	9,897	-0.07%
2021/08/05	5.2	138.12	10.2	139.70	142.50	-5	9,754	-0.05%
2021/08/04	12	135.00	3	134.50	135.50	9	9,569	0.09%
2021/08/03	2	128.50	4	129.00	130.00	-2	9,318	-0.02%
2021/08/02	0	0.00	1	127.50	127.00	-1	9,302	-0.01%
2021/07/30	4	129.63	3	127.67	126.00	1	9,325	0.01%
2021/07/29	1	127.00	2	126.00	127.50	-1	9,301	-0.01%
2021/07/28	3	126.50	3	124.50	125.00	0	9,301	0.00%
2021/07/27	95	137.28	10	134.80	135.00	85	9,189	0.92%
2021/07/26	1	131.00	7	128.86	134.00	-6	8,796	-0.07%
2021/07/23	4	126.25	2	127.75	125.50	2	8,637	0.02%
2021/07/22	11	127.55	3	129.67	126.50	8	8,568	0.09%
2021/07/20	2	125.50	0	0.00	124.50	2	8,410	0.02%
2021/07/19	1	128.50	1	129.00	129.00	0	8,460	0.00%
2021/07/14	0	0.00	1.4	121.86	123.50	-1.4	8,749	-0.02%
2021/07/13	1.4	124.14	3	127.00	123.00	-1.6	8,822	-0.02%
2021/07/12	0	0.00	2	126.25	125.00	-2	8,828	-0.02%
2021/07/08	1	127.00	2	126.00	127.00	-1	9,229	-0.01%
2021/07/06	2	127.50	2	124.50	125.00	0	9,965	0.00%
2021/07/05	2	127.50	4	129.13	128.50	-2	10,340	-0.02%
2021/07/02	0	0.00	1	125.00	124.00	-1	10,570	-0.01%
2021/07/01	4	122.25	0	0.00	122.50	4	10,637	0.04%
2021/06/30	1	122.00	0	0.00	121.50	1	10,746	0.01%
2021/06/29	0	0.00	1	121.50	121.00	-1	10,774	-0.01%
2021/06/25	0	0.00	1.2	122.58	120.50	-1.2	10,803	-0.01%
2021/06/23	3	120.50	5	120.90	122.50	-2	10,872	-0.02%
2021/06/22	0	0.00	2	124.00	121.00	-2	10,868	-0.02%
2021/06/21	1	123.00	0	0.00	122.00	1	10,829	0.01%
2021/06/18	0	0.00	6	126.67	125.50	-6	10,815	-0.06%
2021/06/17	0	0.00	5	123.80	125.50	-5	10,774	-0.05%
2021/06/16	8.2	125.32	3	124.50	124.00	5.2	10,753	0.05%
2021/06/15	3	129.83	6	130.17	129.00	-3	10,652	-0.03%
2021/06/11	5	128.70	3	129.33	128.50	2	10,570	0.02%
2021/06/10	15	129.20	4	130.00	131.00	11	10,742	0.10%
2021/06/09	8	128.44	9	127.61	132.00	-1	10,116	-0.01%
2021/06/08	3	120.50	0	0.00	120.00	3	9,146	0.03%
2021/06/07	2	117.75	2	119.50	119.50	0	9,070	0.00%
2021/06/03	2	118.00	2	118.25	119.00	0	9,092	0.00%
2021/06/02	1	121.00	2	117.75	116.00	-1	9,099	-0.01%
2021/06/01	0	0.00	3	122.00	119.50	-3	9,085	-0.03%
2021/05/31	15	120.37	10	119.50	119.50	5	9,067	0.06%
2021/05/28	23	121.74	16	122.72	122.50	7	9,077	0.08%
2021/05/27	11	119.36	12	119.79	121.00	-1	8,999	-0.01%
2021/05/26	0	0.00	1	118.50	117.50	-1	8,926	-0.01%
2021/05/25	27	117.50	30	116.63	116.00	-3	8,902	-0.03%
2021/05/24	3	114.33	2	112.75	115.00	1	8,828	0.01%
2021/05/21	8	112.56	2	123.00	112.50	6	9,036	0.07%
2021/05/20	0	0.00	1	113.50	115.00	-1	9,007	-0.01%
2021/05/19	1	105.00	2	108.00	112.50	-1	8,948	-0.01%
2021/05/18	2	98.45	0	0.00	102.50	2	8,865	0.02%
2021/05/17	1	93.50	0	0.00	93.50	1	8,974	0.01%
2021/05/14	0	0.00	2	103.25	101.00	-2	8,947	-0.02%
2021/05/13	1	101.00	4	100.43	102.00	-3	8,932	-0.03%
2021/05/12	1	104.00	5	97.30	101.00	-4	8,871	-0.05%
2021/05/11	0	0.00	2	106.75	103.50	-2	8,722	-0.02%
2021/05/10	1	116.50	0	0.00	112.00	1	8,656	0.01%
2021/05/07	0	0.00	5	111.00	115.00	-5	8,602	-0.06%
2021/05/05	5	109.80	3	108.67	107.00	2	8,578	0.02%
2021/05/04	1	115.00	1	113.00	112.50	0	8,568	0.00%
2021/05/03	1	118.00	6	118.42	117.00	-5	8,478	-0.06%
2021/04/29	1	120.00	1	122.50	121.00	0	8,446	0.00%
2021/04/28	1	123.00	0	0.00	125.00	1	8,466	0.01%
2021/04/26	12.1	128.73	0	0.00	125.50	12.1	8,655	0.14%
2021/04/23	2	124.25	1	123.50	126.50	1	8,673	0.01%
2021/04/22	2	124.25	2	121.00	120.00	0	8,957	0.00%
2021/04/21	1	125.00	15	125.47	124.50	-14	8,980	-0.16%
2021/04/19	2	118.25	3.1	121.48	122.50	-1.1	8,752	-0.01%
2021/04/16	9	121.17	5	123.50	119.50	4	8,734	0.05%
2021/04/15	3	123.33	7	123.00	122.00	-4	8,569	-0.05%
2021/04/14	2	114.50	3	111.33	114.50	-1	8,259	-0.01%
2021/04/13	9.1	120.59	2	120.25	116.50	7.1	8,046	0.09%
2021/04/12	16	118.84	13	117.42	118.00	3	7,745	0.04%
2021/04/09	5	116.10	2.1	115.10	117.00	2.9	7,209	0.04%
2021/04/08	7.1	102.92	3	106.50	106.50	4.1	6,762	0.06%
2021/04/06	0	0.00	2	98.65	97.60	-2	6,226	-0.03%
2021/04/01	0	0.00	4	97.00	97.80	-4	6,072	-0.07%
2021/03/31	3	98.87	1	97.40	97.30	2	6,017	0.03%
2021/03/29	2	98.00	2	97.00	97.00	0	5,829	0.00%
2021/03/26	2	95.50	2	96.30	96.30	0	5,727	0.00%
2021/03/25	0	0.00	2	94.90	95.10	-2	5,666	-0.04%
2021/03/24	0	0.00	1	94.40	94.50	-1	5,555	-0.02%
2021/03/23	3	94.47	3	93.63	93.40	0	5,532	0.00%
2021/03/22	2	94.20	2	93.30	93.30	0	5,474	0.00%
2021/03/19	3	92.93	8	92.65	93.70	-5	5,450	-0.09%
2021/03/18	3	94.17	7	93.36	93.70	-4	5,392	-0.07%
2021/03/17	7	94.73	3	93.63	93.30	4	5,336	0.07%
2021/03/16	9	94.51	7	95.67	94.00	2	5,264	0.04%
2021/03/15	3	90.90	5	91.36	91.30	-2	4,931	-0.04%
2021/03/12	1	88.90	2	89.15	89.20	-1	4,872	-0.02%
2021/03/11	0	0.00	1	88.50	88.20	-1	4,884	-0.02%
2021/03/10	2	88.00	3	87.13	86.60	-1	4,906	-0.02%
2021/03/09	0	0.00	2	86.50	87.20	-2	4,867	-0.04%
2021/03/08	1	86.60	1	85.00	85.00	0	4,807	0.00%
2021/03/05	2	84.80	0	0.00	85.90	2	4,758	0.04%
2021/03/03	3	86.33	0	0.00	86.70	3	4,604	0.07%
2021/02/26	1	90.00	1	90.70	90.70	0	4,457	0.00%
2021/02/25	0	0.00	2	90.65	91.50	-2	4,414	-0.05%
2021/02/24	4	91.48	2	91.20	90.20	2	4,397	0.05%
2021/02/23	6	91.67	12	90.42	90.90	-6	4,324	-0.14%
2021/02/22	7	89.33	4	90.38	91.50	3	4,024	0.07%
2021/02/19	0	0.00	5	78.60	83.20	-5	3,772	-0.13%
2021/02/18	0	0.00	5	79.00	79.50	-5	3,632	-0.14%
2021/02/05	6	75.00	2	75.00	74.30	4	3,423	0.12%
2021/02/04	7	74.91	2	74.00	74.00	5	3,387	0.15%
2021/02/03	4	72.95	0	0.00	73.10	4	3,355	0.12%
2021/02/02	0	0.00	2	71.20	71.30	-2	3,368	-0.06%
2021/02/01	3	71.80	9	70.71	71.50	-6	3,366	-0.18%
2021/01/28	5	74.00	5	71.60	71.30	0	3,311	0.00%
2021/01/26	8	74.15	0	0.00	74.00	8	3,219	0.25%
2021/01/25	5	75.00	0.2	74.50	74.60	4.9	3,190	0.15%
2021/01/21	0	0.00	32	75.94	75.70	-32	3,114	-1.03%
2021/01/20	31	74.94	1	75.80	74.30	30	3,024	0.99%
2021/01/19	2	79.90	4	79.73	78.50	-2	2,877	-0.07%
2021/01/18	2	79.15	1	76.60	81.00	1	2,701	0.04%
2021/01/15	4.2	77.79	8	80.74	79.00	-3.9	2,523	-0.15%
2021/01/14	10	75.52	0	0.00	75.10	10	2,135	0.47%
2021/01/13	0	0.00	1	72.00	72.00	-1	1,922	-0.05%
2021/01/12	0	0.00	1	70.20	70.20	-1	1,864	-0.05%
2021/01/11	2	71.75	5	70.98	71.50	-3	1,824	-0.16%
2021/01/07	2	69.20	0	0.00	69.00	2	1,725	0.12%
2021/01/06	1	69.60	0	0.00	69.00	1	1,720	0.06%
2020/12/31	0	0.00	1	68.40	68.10	-1	1,755	-0.06%
2020/12/28	1	67.60	0	0.00	68.00	1	1,802	0.06%
2020/12/17	1	66.90	4	67.75	67.40	-3	1,958	-0.15%
2020/12/15	1	68.20	0	0.00	67.60	1	1,990	0.05%
2020/12/10	6	69.80	0	0.00	69.80	6	2,156	0.28%
2020/12/09	0	0.00	3	71.70	71.60	-3	2,135	-0.14%
2020/12/04	5	71.26	2	72.60	72.60	3	2,214	0.14%
2020/12/01	0	0.00	1	71.30	70.60	-1	2,292	-0.04%
2020/11/20	2	71.70	2	71.50	71.50	0	3,174	0.00%
2020/11/16	0	0.00	10	70.20	69.90	-10	3,247	-0.31%
2020/11/10	10	68.00	1	67.60	67.10	9	3,245	0.28%
2020/11/06	1	68.50	0	0.00	68.30	1	3,309	0.03%
2020/11/03	1	67.10	0	0.00	67.70	1	3,569	0.03%
2020/10/07	0	0.00	1	71.30	72.00	-1	4,449	-0.02%
2020/09/25	3	67.93	0	0.00	67.60	3	4,900	0.06%
2020/09/22	3	72.30	0	0.00	72.30	3	4,928	0.06%
2020/09/15	1	73.10	1	72.10	72.50	0	4,854	0.00%
2020/09/11	0	0.00	1	70.00	70.20	-1	4,851	-0.02%
2020/09/08	0	0.00	1	74.00	73.90	-1	4,730	-0.02%
2020/09/02	0	0.00	2	77.05	77.90	-2	4,650	-0.04%
2020/09/01	2	75.75	13	73.92	73.60	-11	4,585	-0.24%
2020/08/31	11	74.31	17	74.87	74.80	-6	4,326	-0.14%
2020/08/28	0	0.00	1	72.80	73.60	-1	4,250	-0.02%
2020/08/26	4	73.13	13	72.67	73.50	-9	4,187	-0.21%
2020/08/25	0	0.00	5	70.30	70.30	-5	4,033	-0.12%
2020/08/20	10	66.80	10	64.73	64.70	0	4,107	0.00%
2020/08/18	0	0.00	10	69.20	69.60	-10	4,220	-0.24%
2020/08/13	5	70.70	0	0.00	69.10	5	4,316	0.12%
2020/08/12	15	70.77	5	71.20	70.80	10	4,295	0.23%
2020/08/11	6	73.25	0	0.00	73.50	6	4,268	0.14%
2020/08/07	0	0.00	2	72.90	72.50	-2	4,232	-0.05%
2020/08/06	2	74.75	1	74.60	74.70	1	4,190	0.02%
2020/08/05	1	73.30	10	75.58	72.40	-9	4,148	-0.22%
2020/08/04	10	73.16	1	72.80	72.80	9	3,995	0.23%
2020/07/29	1	67.80	2	68.00	69.30	-1	4,195	-0.02%
2020/07/28	2	66.80	3	70.23	66.70	-1	4,174	-0.02%
2020/07/27	1	71.50	0	0.00	70.00	1	4,119	0.02%
2020/07/24	4	71.00	9	71.41	70.40	-5	4,088	-0.12%
2020/07/23	3	69.03	2	69.40	69.40	1	3,980	0.03%
2020/07/22	2	67.50	0	0.00	67.50	2	3,921	0.05%
2020/07/21	0	0.00	20	66.81	67.40	-20	3,895	-0.51%
2020/07/20	0	0.00	1	65.00	64.30	-1	3,863	-0.03%
2020/07/10	5	71.30	0	0.00	70.20	5	3,764	0.13%
2020/07/09	7	73.83	4	74.90	74.60	3	3,679	0.08%
2020/07/08	4	70.30	0	0.00	72.10	4	3,559	0.11%
2020/07/07	22	68.95	3	66.60	66.80	19	3,445	0.55%
2020/07/06	3	68.23	2	67.25	68.50	1	3,435	0.03%
2020/07/03	12	64.62	1	64.00	65.90	11	3,370	0.33%
2020/06/29	2	62.25	0	0.00	61.30	2	3,250	0.06%
2020/06/23	0	0.00	1	59.70	60.00	-1	3,179	-0.03%
2020/06/19	2	62.35	0	0.00	61.60	2	3,177	0.06%
2020/06/17	4	61.00	0	0.00	60.90	4	3,158	0.13%
2020/06/16	1	61.30	0	0.00	60.60	1	3,186	0.03%
2020/06/11	0	0.00	1	60.90	60.40	-1	3,240	-0.03%
2020/06/08	1	62.80	0	0.00	63.00	1	3,256	0.03%
2020/05/25	0	0.00	1	57.90	60.70	-1	3,490	-0.03%
2020/05/22	0	0.00	1	56.70	57.00	-1	3,420	-0.03%
2020/05/21	1	56.40	0	0.00	56.50	1	3,538	0.03%
2020/05/20	8	57.65	8	57.08	57.10	0	3,509	0.00%
2020/05/18	0	0.00	10	55.50	55.20	-10	3,422	-0.29%
2020/05/13	1	55.20	0	0.00	55.20	1	3,241	0.03%
2020/05/12	10	55.28	0	0.00	55.50	10	3,189	0.31%
2020/05/08	2	53.80	0	0.00	54.00	2	3,101	0.06%
2020/05/07	1	54.20	1	54.70	54.70	0	3,000	0.00%
2020/05/06	0	0.00	5	48.17	49.80	-5	2,806	-0.18%
2020/05/05	0	0.00	5	47.65	47.80	-5	2,727	-0.18%
2020/05/04	0	0.00	2	46.60	47.05	-2	2,697	-0.07%
2020/04/27	5	46.20	0	0.00	46.10	5	2,688	0.19%
2020/04/23	4	46.00	0.2	46.00	46.00	3.8	2,661	0.14%
2020/04/22	1	45.30	0	0.00	45.80	1	2,633	0.04%
2020/04/17	0	0.00	1	45.50	45.15	-1	2,562	-0.04%
2020/04/15	1	45.25	5	45.40	44.90	-4	2,512	-0.16%
2020/04/14	1	44.30	0	0.00	44.90	1	2,482	0.04%
2020/04/13	0	0.00	3	43.93	43.85	-3	2,457	-0.12%
2020/04/10	0	0.00	2	43.55	43.35	-2	2,443	-0.08%
2020/04/09	6	43.31	3	42.95	43.25	3	2,427	0.12%
2020/04/08	1	41.45	2	41.95	41.80	-1	2,369	-0.04%
2020/04/07	0	0.00	4	41.43	41.45	-4	2,354	-0.17%
2020/03/27	0	0.00	2	39.40	39.10	-2	2,273	-0.09%
2020/03/25	2	38.65	2	39.38	38.65	0	2,228	0.00%
2020/03/24	0	0.00	15	38.12	38.15	-15	2,189	-0.69%
2020/03/20	15	37.55	1	37.40	37.55	14	2,198	0.64%
2020/03/19	2	34.20	0	0.00	34.15	2	2,188	0.09%
2020/03/18	2	38.05	0	0.00	37.20	2	2,137	0.09%
2020/03/16	2	41.85	0	0.00	40.50	2	2,047	0.10%
2020/03/13	2	42.05	1	42.45	43.55	1	2,005	0.05%
2020/03/12	2	45.10	1	45.10	44.90	1	2,009	0.05%
2020/03/10	1	45.55	0	0.00	47.00	1	1,874	0.05%
2020/03/09	9	47.92	1	48.50	46.40	8	1,786	0.45%
2020/03/06	0	0.00	2	50.80	50.20	-2	1,652	-0.12%
2020/03/05	2	46.25	0	0.00	46.55	2	1,494	0.13%
2020/03/04	2	45.60	1	45.55	45.90	1	1,451	0.07%
2020/03/02	6	43.40	8	43.82	44.85	-2	1,302	-0.15%
2020/02/25	6	44.03	5	44.20	44.20	1	1,137	0.09%
2019/12/18	1	46.40	0	0.00	45.45	1	1,883	0.05%
2019/12/11	1	43.85	0	0.00	44.05	1	1,971	0.05%
2019/11/29	0	0.00	1	41.70	41.70	-1	2,135	-0.05%
2019/11/15	1	41.75	0	0.00	41.70	1	2,203	0.05%
2019/10/29	0	0.00	1	45.10	44.60	-1	1,844	-0.05%
2019/10/28	1	46.10	0	0.00	45.00	1	1,797	0.06%
2019/10/16	0	0.00	1	42.50	42.60	-1	1,464	-0.07%
2019/10/15	0	0.00	1	42.00	43.05	-1	1,399	-0.07%
2019/10/07	0	0.00	1	39.85	39.75	-1	1,220	-0.08%
2019/10/04	0	0.00	0.5	39.90	40.10	-0.5	1,238	-0.04%
2019/10/03	1	38.50	0	0.00	39.20	1	1,234	0.08%
2019/09/26	0	0.00	2	39.60	39.70	-2	1,206	-0.17%
2019/09/23	2	40.00	0	0.00	40.15	2	1,151	0.17%
2019/09/10	0	0.00	2	37.45	37.60	-2	882	-0.23%
2019/09/09	2	38.85	0	0.00	38.50	2	834	0.24%
2019/08/22	0	0.00	4	35.45	35.50	-4	569	-0.70%
2019/08/21	0	0.00	4	35.55	35.65	-4	560	-0.71%
2019/08/19	8	35.53	0	0.00	35.35	8	486	1.64%
2019/07/26	0	0.00	1	33.95	33.90	-1	447	-0.22%
2019/07/05	1	35.60	0	0.00	35.60	1	371	0.27%
2019/06/21	0	0.00	1	34.20	34.30	-1	354	-0.28%
2019/06/13	0	0.00	2	34.05	34.20	-2	386	-0.52%
2019/06/04	0	0.00	1	34.00	33.80	-1	423	-0.24%
2019/05/31	13	34.08	12	34.19	34.10	1	432	0.23%
2019/05/30	15	33.81	14	34.06	33.65	1	426	0.23%
2019/05/22	12	33.84	10	33.87	33.70	2	481	0.42%
2019/05/17	0	0.00	3	33.92	33.70	-3	498	-0.60%
2019/05/16	9	34.33	6	34.15	33.70	3	506	0.59%
2019/04/30	0	0.00	5	35.00	35.05	-5	569	-0.88%
2019/04/29	0	0.00	1	35.20	35.15	-1	591	-0.17%
2019/04/25	0	0.00	1	35.45	35.45	-1	573	-0.17%
2019/04/24	0	0.00	6	35.42	35.30	-6	573	-1.05%
2019/04/23	7	35.35	0	0.00	35.30	7	572	1.22%
2019/04/22	6	35.67	0	0.00	35.65	6	570	1.05%
2019/03/20	9	35.30	9	35.63	35.75	0	483	0.00%
2019/03/12	1	35.30	0	0.00	35.35	1	446	0.22%
2019/03/11	14	35.05	14	35.20	35.35	0	447	0.00%
2019/03/04	0	0.00	4	35.35	35.50	-4	443	-0.90%
2019/02/27	1	35.10	0	0.00	35.25	1	435	0.23%
2019/02/25	4	35.15	5	34.60	34.70	-1	420	-0.24%
2019/02/21	6	34.60	7	34.96	35.25	-1	387	-0.26%
2019/02/20	0	0.00	1	34.25	34.15	-1	370	-0.27%
2019/02/19	0	0.00	2	34.35	34.15	-2	364	-0.55%
2019/02/18	9	34.27	3	34.30	34.15	6	356	1.68%
2019/02/15	0	0.00	1	33.50	33.45	-1	337	-0.30%
2019/02/11	8	33.93	6	34.03	34.10	2	322	0.62%
2019/01/29	3	33.40	3	33.45	33.55	0	299	0.00%
2019/01/28	5	33.55	6	33.58	33.45	-1	291	-0.34%
2019/01/24	4	33.60	11	33.48	33.50	-7	275	-2.54%
2019/01/23	11	32.62	4	32.63	32.80	7	251	2.79%
2019/01/21	12	32.25	11	32.50	32.50	1	237	0.42%
2019/01/18	0	0.00	1	31.15	31.25	-1	215	-0.46%
2019/01/08	1	30.80	0	0.00	30.75	1	219	0.45%
2018/11/21	4	31.75	4	31.95	31.95	0	239	0.00%
2018/08/01	0	0.00	2	35.20	35.35	-2	433	-0.46%
2018/07/13	2	35.25	0	0.00	35.35	2	462	0.43%
2018/07/10	1	36.60	0	0.00	36.80	1	454	0.22%
2018/06/05	0	0.00	4	37.30	37.25	-4	599	-0.67%
2018/06/04	4	36.90	2	36.90	37.05	2	602	0.33%
2018/06/01	7	36.65	5	36.75	36.45	2	605	0.33%
2018/04/02	0	0.00	2	38.20	38.20	-2	1,102	-0.18%
2018/03/21	1	38.00	0	0.00	37.95	1	1,098	0.09%
2018/03/09	0	0.00	1	36.60	36.60	-1	1,015	-0.10%
2018/03/06	1	37.00	0	0.00	37.20	1	1,005	0.10%
2018/03/02	1	36.90	0	0.00	36.95	1	1,028	0.10%
2018/02/09	0	0.00	2	32.40	34.00	-2	1,008	-0.20%
2018/02/07	6	34.50	4	34.55	33.65	2	992	0.20%
2018/01/30	1	36.75	2	37.20	36.85	-1	957	-0.10%
2018/01/29	9	38.46	6	38.80	38.20	3	918	0.33%
2018/01/03	0	0.00	3	36.15	35.95	-3	1,170	-0.26%
2018/01/02	5	35.85	2	35.80	35.80	3	1,167	0.26%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析