隆銘綠能 (3018)-合庫-西台中券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
13張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0.4	14.00	13.55	-0.4	17	-2.32%
2024/03/12	1	15.00	0	0.00	15.00	1	14	7.10%
2024/01/03	0.1	16.15	0	0.00	16.20	0.1	30	0.16%
2023/12/26	1	14.85	0	0.00	14.00	1	30	3.26%
2023/12/14	0	0.00	1	14.75	14.75	-1	43	-2.29%
2023/12/06	0	0.00	4	13.65	13.65	-4	45	-8.79%
2023/11/30	0	0.00	1.5	12.85	12.85	-1.5	46	-3.23%
2023/11/29	0	0.00	0.5	12.70	12.65	-0.5	46	-1.08%
2023/10/30	1	7.49	0	0.00	7.49	1	51	1.94%
2023/10/23	1	7.44	0	0.00	7.42	1	52	1.90%
2023/10/19	1	7.64	0	0.00	7.65	1	58	1.72%
2023/09/21	1	8.50	0	0.00	8.58	1	244	0.41%
2023/09/20	2	8.57	0	0.00	8.64	2	245	0.81%
2023/09/19	0	0.00	2	8.49	8.58	-2	245	-0.81%
2023/09/15	3.5	8.33	1	8.32	8.32	2.5	243	1.01%
2023/09/14	1	9.50	0	0.00	9.24	1	237	0.42%
2023/08/30	1	9.88	0	0.00	9.88	1	237	0.42%
2023/08/23	0	0.00	1	9.89	9.89	-1	237	-0.42%
2023/08/02	1	11.10	0	0.00	11.10	1	232	0.43%
2023/07/26	1	11.90	0	0.00	11.70	1	232	0.43%
2023/07/13	1	11.00	0	0.00	11.20	1	226	0.44%
2023/07/12	3	12.03	0	0.00	11.30	3	220	1.36%
2023/07/11	0	0.00	3	11.00	12.50	-3	215	-1.39%
2023/07/10	10	14.14	0	0.00	12.00	10	201	4.97%
2023/07/04	1	9.80	0	0.00	9.81	1	129	0.78%
2023/07/03	12	8.92	0	0.00	8.92	12	101	11.85%
2022/09/29	0.1	9.10	0	0.00	9.10	0.1	82	0.12%
2022/09/20	1	10.00	0	0.00	9.95	1	91	1.09%
2022/09/19	0.3	10.20	0	0.00	10.10	0.3	90	0.33%
2022/09/16	0.1	10.35	0	0.00	10.30	0.1	85	0.12%
2022/09/14	2	10.35	0	0.00	10.40	2	86	2.30%
2022/09/13	2	10.08	0	0.00	10.20	2	85	2.34%
2022/08/26	1	10.40	0	0.00	10.60	1	112	0.89%
2022/08/16	2	10.40	0	0.00	10.50	2	138	1.44%
2022/07/27	0	0.00	0.3	10.90	10.95	-0.3	208	-0.14%
2022/07/25	0.2	11.00	0	0.00	11.00	0.2	208	0.10%
2022/07/04	1	11.00	0	0.00	10.85	1	261	0.38%
2022/06/28	0	0.00	4	12.00	11.90	-4	294	-1.36%
2022/06/27	0	0.00	0	12.15	12.00	0	296	0.00%
2022/06/24	0	0.00	0.1	12.35	12.05	-0.1	301	-0.02%
2022/06/16	0.5	12.65	0	0.00	12.50	0.5	365	0.14%
2022/06/13	1	12.70	0	0.00	12.55	1	383	0.26%
2022/06/10	2	12.95	0	0.00	13.00	2	382	0.52%
2022/06/08	1	13.65	0	0.00	13.65	1	398	0.25%
2022/06/06	1	12.95	8	13.98	14.00	-7	442	-1.58%
2022/06/02	1	12.35	0	0.00	12.75	1	446	0.22%
2022/06/01	1.5	12.55	0	0.00	12.70	1.5	445	0.34%
2022/05/31	1	12.60	0	0.00	12.55	1	457	0.22%
2022/05/26	2.1	12.31	0	0.00	12.30	2.1	504	0.42%
2022/05/25	5	12.40	0	0.00	12.55	5	528	0.95%
2022/05/24	3	12.53	0	0.00	12.60	3	528	0.57%
2022/05/23	2	12.35	0	0.00	12.65	2	532	0.38%
2022/05/20	3	12.60	0	0.00	12.65	3	544	0.55%
2022/05/19	1	12.70	0	0.00	12.75	1	536	0.19%
2022/05/17	3	12.75	0	0.00	13.00	3	532	0.56%
2022/05/16	10.4	13.01	0	0.00	13.00	10.4	527	1.97%
2022/05/13	4	14.04	0	0.00	14.00	4	517	0.77%
2022/05/11	2.2	14.90	0	0.00	14.85	2.2	514	0.43%
2022/04/28	0	0.00	0.2	17.75	17.85	-0.2	514	-0.04%
2022/04/27	0	0.00	0.3	17.60	18.00	-0.3	516	-0.05%
2022/04/20	0	0.00	1	18.45	18.45	-1	527	-0.19%
2022/04/11	2	15.85	0	0.00	16.70	2	536	0.37%
2022/04/08	0	0.00	2	16.20	16.30	-2	534	-0.37%
2022/04/07	5	15.15	0	0.00	15.15	5	518	0.96%
2022/04/06	0.4	16.80	0	0.00	16.80	0.4	516	0.08%
2022/04/01	2	19.13	299	19.07	18.65	-297	526	-56.44%	大賣/鉅額交易
2022/03/24	0	0.00	1	21.20	21.30	-1	693	-0.14%
2022/03/23	2	21.10	0	0.00	21.00	2	693	0.29%
2022/03/22	0	0.00	10	21.67	21.50	-10	682	-1.47%
2022/03/21	42	21.38	2	21.65	21.90	40	672	5.95%
2022/03/14	0	0.00	143	20.00	20.00	-143	619	-23.09%	大賣/鉅額交易
2022/03/11	1	20.05	0	0.00	20.00	1	601	0.17%
2022/03/10	0	0.00	1	20.55	20.30	-1	596	-0.17%
2022/03/09	0	0.00	1	19.80	19.80	-1	570	-0.18%
2022/03/01	0	0.00	2	19.75	19.50	-2	495	-0.40%
2022/02/25	0	0.00	5	19.21	19.35	-5	465	-1.07%
2022/02/24	1	17.80	0	0.00	17.60	1	446	0.22%
2022/02/23	200	18.68	39	18.69	18.50	161	455	35.36%	大買/鉅額交易
2022/02/22	238	18.70	2	18.35	18.45	236	446	52.80%	大買/鉅額交易
2022/02/21	0	0.00	1	18.00	18.00	-1	427	-0.23%
2022/02/18	3.2	16.71	0	0.00	16.85	3.2	424	0.76%
2022/02/07	0.2	16.60	0	0.00	16.70	0.2	413	0.04%
2022/01/26	0.4	16.40	0	0.00	16.40	0.4	414	0.09%
2022/01/25	1	16.20	0	0.00	16.45	1	413	0.24%
2022/01/11	1	17.35	0	0.00	17.30	1	397	0.25%
2022/01/07	1	18.25	0	0.00	18.30	1	388	0.26%
2022/01/04	2	18.60	0	0.00	19.15	2	368	0.54%
2021/12/29	1	19.75	0	0.00	20.70	1	338	0.30%
2021/12/27	1	20.30	1	21.00	21.10	0	307	0.00%
2021/12/24	1	20.00	0	0.00	20.90	1	280	0.36%
2021/12/23	2	21.00	0	0.00	21.20	2	251	0.79%
2021/12/22	0	0.00	1	20.90	20.90	-1	186	-0.54%
2021/12/21	0	0.00	1	18.85	19.00	-1	150	-0.66%
2021/12/16	0	0.00	2	16.50	16.45	-2	102	-1.95%
2021/12/13	2	16.05	0	0.00	16.05	2	103	1.94%
2021/12/07	0.1	16.25	0	0.00	16.10	0.1	100	0.10%
2021/11/22	1	18.15	0	0.00	18.25	1	124	0.81%
2021/11/17	1	15.80	0	0.00	15.80	1	105	0.95%
2021/09/30	1	17.20	0	0.00	17.30	1	112	0.89%
2021/09/02	0	0.00	1	18.15	18.00	-1	124	-0.80%
2021/08/30	10	17.82	2	17.75	17.80	8	117	6.81%
2021/08/27	0	0.00	5	17.95	18.00	-5	114	-4.37%
2021/08/26	0	0.00	4	18.36	18.00	-4	103	-3.88%
2021/08/05	1	16.45	0	0.00	16.35	1	118	0.85%
2021/07/30	1	16.50	0	0.00	16.45	1	136	0.73%
2021/07/20	1	16.65	0	0.00	16.60	1	219	0.45%
2021/07/09	2	16.45	0	0.00	16.45	2	243	0.82%
2021/07/08	2	16.53	0	0.00	16.65	2	247	0.81%
2021/06/30	1.1	16.51	4	16.41	16.55	-2.9	261	-1.12%
2021/06/18	1	16.00	0	0.00	16.05	1	289	0.35%
2021/06/17	0	0.00	1	16.10	16.05	-1	301	-0.33%
2021/06/01	0.1	16.30	0	0.00	16.20	0.1	387	0.03%
2021/05/11	2	17.33	0	0.00	17.40	2	383	0.52%
2021/05/04	1	17.35	21	17.44	17.50	-20	380	-5.26%
2021/05/03	1	18.20	0	0.00	18.05	1	377	0.26%
2021/04/29	1	18.80	0	0.00	18.80	1	374	0.27%
2021/04/28	5	19.40	0	0.00	19.60	5	368	1.36%
2021/04/27	20	20.00	21	19.94	20.05	-1	348	-0.29%
2021/04/19	0	0.00	2	18.05	18.55	-2	316	-0.63%
2021/04/15	0	0.00	1	17.25	17.45	-1	304	-0.33%
2021/04/14	1	17.25	0	0.00	17.30	1	302	0.33%
2021/03/31	0	0.00	65	17.84	17.60	-65	290	-22.36%
2021/03/23	1	18.10	0	0.00	18.10	1	289	0.35%
2021/03/22	20	19.05	0	0.00	19.10	20	288	6.94%
2021/03/19	1	19.95	0	0.00	19.60	1	283	0.35%
2021/03/18	0	0.00	4	19.04	19.15	-4	229	-1.74%
2021/02/25	0.3	16.40	0	0.00	16.20	0.3	218	0.14%
2021/02/23	1	16.40	0	0.00	16.45	1	218	0.46%
2021/01/26	3	15.37	0	0.00	15.30	3	223	1.34%
2021/01/08	0	0.00	6	17.82	17.85	-6	199	-3.01%
2021/01/04	0	0.00	30	18.00	18.00	-30	202	-14.83%
2020/12/22	0.1	18.25	30	18.00	18.00	-29.9	254	-11.76%
2020/12/21	1	18.45	0	0.00	18.25	1	261	0.38%
2020/12/17	1	18.75	0	0.00	18.80	1	272	0.37%
2020/12/15	0.1	18.25	0	0.00	18.15	0.1	259	0.04%
2020/12/10	0.1	18.65	0	0.00	18.50	0.1	257	0.02%
2020/12/07	1	18.80	0	0.00	18.60	1	258	0.39%
2020/12/04	0	0.00	21	18.80	18.80	-21	255	-8.23%
2020/12/02	0.2	19.45	0	0.00	19.20	0.2	254	0.08%
2020/12/01	1	19.15	0	0.00	19.20	1	254	0.39%
2020/11/30	1	19.35	0	0.00	19.35	1	257	0.39%
2020/11/16	1	19.35	0	0.00	19.50	1	272	0.37%
2020/11/11	6	20.00	0	0.00	20.00	6	275	2.17%
2020/11/04	0.1	20.30	0	0.00	20.05	0.1	293	0.02%
2020/10/29	0.2	20.30	21	19.68	19.75	-20.8	328	-6.33%
2020/10/26	3.1	20.27	0	0.00	20.20	3.1	344	0.90%
2020/09/23	0.3	21.90	0	0.00	21.80	0.3	552	0.06%
2020/09/17	0.6	21.25	0	0.00	20.75	0.6	534	0.11%
2020/09/02	5	22.30	0	0.00	22.25	5	532	0.94%
2020/09/01	0	0.00	1	20.80	21.90	-1	514	-0.19%
2020/08/25	0	0.00	3	19.30	19.95	-3	512	-0.58%
2020/08/24	3	19.22	0	0.00	19.25	3	511	0.59%
2020/08/20	1	19.00	4	18.80	19.05	-3	517	-0.58%
2020/08/19	0	0.00	14	20.20	20.00	-14	514	-2.72%
2020/08/18	1	20.65	0	0.00	20.05	1	523	0.19%
2020/08/14	1	20.90	0	0.00	20.85	1	525	0.19%
2020/08/11	2	21.30	0	0.00	21.15	2	546	0.37%
2020/08/10	10	22.23	5	22.30	22.10	5	555	0.90%
2020/08/07	2	21.90	0	0.00	22.00	2	552	0.36%
2020/08/06	3	21.87	0	0.00	21.95	3	551	0.54%
2020/08/05	0	0.00	1	22.30	22.15	-1	548	-0.18%
2020/08/04	1	21.00	4	20.98	22.15	-3	546	-0.55%
2020/08/03	3	20.50	0	0.00	20.45	3	549	0.55%
2020/07/28	1	20.40	0	0.00	20.55	1	552	0.18%
2020/07/16	0	0.00	5	21.35	21.35	-5	508	-0.98%
2020/07/15	10	21.70	0	0.00	21.50	10	499	2.00%
2020/07/14	0	0.00	1	23.25	22.50	-1	482	-0.21%
2020/07/13	0	0.00	1	22.65	22.65	-1	423	-0.24%
2020/07/10	1	20.15	1	20.60	20.60	0	399	0.00%
2020/07/07	43	18.47	0	0.00	18.50	43	367	11.70%
2020/07/03	6	18.35	0	0.00	18.40	6	370	1.62%
2020/07/02	20	18.58	0	0.00	18.40	20	375	5.33%
2020/06/29	10	18.20	0	0.00	18.30	10	379	2.64%
2020/06/15	0	0.00	3	18.80	18.40	-3	409	-0.73%
2020/06/05	10	19.00	0	0.00	19.15	10	507	1.97%
2020/05/21	1	18.60	0	0.00	18.60	1	600	0.17%
2020/05/19	1	18.70	0	0.00	18.80	1	682	0.15%
2020/05/18	0	0.00	1	20.00	19.05	-1	729	-0.14%
2020/05/15	1	18.00	0	0.00	18.90	1	724	0.14%
2020/05/13	3	19.00	0	0.00	19.00	3	797	0.38%
2020/05/08	0	0.00	1	20.10	19.95	-1	935	-0.11%
2020/05/06	1	18.90	1	19.00	18.90	0	932	0.00%
2020/04/17	1	16.95	0	0.00	17.00	1	1,036	0.10%
2020/04/15	0	0.00	13	17.31	17.25	-13	1,028	-1.26%
2020/03/13	0	0.00	20	18.00	18.40	-20	1,006	-1.99%
2020/03/12	20	22.30	0	0.00	19.80	20	988	2.02%
2020/02/21	0	0.00	1	26.75	25.50	-1	811	-0.12%
2020/02/12	1	26.65	0	0.00	26.65	1	528	0.19%
2020/02/04	4	24.30	4	24.29	24.30	0	404	0.00%
2020/02/03	10	23.40	22	23.11	23.35	-12	463	-2.59%
2020/01/08	0	0.00	1	21.95	21.95	-1	433	-0.23%
2019/12/26	0	0.00	1	22.45	22.40	-1	435	-0.23%
2019/12/20	0	0.00	2	23.15	23.00	-2	426	-0.47%
2019/12/19	6	24.80	3	24.32	24.15	3	412	0.73%
2019/11/29	10	23.20	0	0.00	23.05	10	397	2.51%
2019/11/27	0	0.00	9	23.20	23.55	-9	412	-2.18%
2019/11/25	5	22.90	6	22.63	22.70	-1	413	-0.24%
2019/11/15	10	22.80	0	0.00	22.90	10	438	2.28%
2019/09/02	0	0.00	0.1	26.05	26.10	-0.1	241	-0.04%
2019/07/23	1	24.75	0	0.00	24.75	1	236	0.42%
2019/07/01	0	0.00	4	26.68	26.80	-4	276	-1.45%
2019/06/28	4	26.98	0	0.00	26.65	4	276	1.45%
2019/05/30	0	0.00	2	28.00	27.95	-2	275	-0.72%
2019/05/27	1	26.70	0	0.00	28.20	1	277	0.36%
2019/05/13	1	28.00	0	0.00	28.00	1	318	0.31%
2019/05/09	1	28.10	0	0.00	29.25	1	317	0.32%
2019/05/07	1	30.35	0	0.00	30.35	1	309	0.32%
2019/05/06	1	30.50	0	0.00	29.60	1	310	0.32%
2019/05/02	10	32.45	11	32.03	32.15	-1	304	-0.33%
2019/04/30	8	31.04	12	31.85	32.15	-4	282	-1.41%
2019/04/19	3	30.30	0	0.00	30.60	3	250	1.20%
2019/04/08	1	29.80	0	0.00	29.80	1	253	0.40%
2019/03/29	0	0.00	1	31.00	30.90	-1	263	-0.38%
2019/03/28	4	31.40	0	0.00	31.20	4	266	1.50%
2019/03/20	2	30.50	0	0.00	30.40	2	430	0.46%
2019/03/18	2	30.65	0	0.00	30.40	2	450	0.44%
2019/03/15	2	30.80	0	0.00	30.90	2	448	0.45%
2019/02/15	0	0.00	3	33.80	33.45	-3	480	-0.62%
2019/02/13	2	35.00	2	35.98	34.15	0	483	0.00%
2019/01/21	0	0.00	2	31.05	30.95	-2	460	-0.43%
2019/01/18	2	31.03	0	0.00	30.95	2	460	0.43%
2019/01/17	0	0.00	2	31.05	31.10	-2	465	-0.43%
2019/01/16	2	31.10	0	0.00	31.00	2	468	0.43%
2019/01/15	3	31.35	0	0.00	31.10	3	470	0.64%
2019/01/14	0	0.00	3	30.95	30.80	-3	471	-0.64%
2019/01/09	1	33.80	0	0.00	33.25	1	478	0.21%
2019/01/07	0	0.00	1	34.85	34.55	-1	480	-0.21%
2018/12/25	1	35.10	0	0.00	34.50	1	498	0.20%
2018/12/22	0	0.00	1	36.50	36.10	-1	496	-0.20%
2018/12/20	1	34.60	0	0.00	35.30	1	493	0.20%
2018/12/19	5	37.00	0	0.00	36.20	5	475	1.05%
2018/12/17	5	35.15	5	34.75	35.10	0	439	0.00%
2018/12/14	11	34.67	10	35.10	34.25	1	434	0.23%
2018/12/12	0	0.00	6	29.50	31.75	-6	373	-1.61%
2018/12/06	5	28.15	0	0.00	28.10	5	421	1.19%
2018/12/04	3	29.35	0	0.00	29.30	3	434	0.69%
2018/11/30	1	28.25	0	0.00	29.30	1	447	0.22%
2018/10/26	0	0.00	1	28.80	28.80	-1	981	-0.10%
2018/10/02	10	31.30	0	0.00	31.10	10	942	1.06%
2018/09/27	1	32.50	0	0.00	32.20	1	947	0.11%
2018/09/20	5	32.80	5	32.65	32.70	0	919	0.00%
2018/09/19	0	0.00	2.1	32.55	32.70	-2.1	919	-0.23%
2018/09/18	1	31.10	0	0.00	32.10	1	912	0.11%
2018/09/05	56	33.90	0	0.00	34.45	56	847	6.61%
2018/08/13	4	69.50	4	71.30	71.30	0	439	0.00%
2018/08/08	2	70.75	2	71.30	72.90	0	426	0.00%
2018/08/03	8	71.90	1	71.70	72.10	7	410	1.71%
2018/08/02	3	69.63	0	0.00	69.40	3	404	0.74%
2018/07/10	2	78.90	2	78.40	78.40	0	463	0.00%
2018/07/05	0	0.00	1	75.60	77.30	-1	506	-0.20%
2018/06/27	1	78.40	0	0.00	78.80	1	540	0.19%
2018/06/25	2	78.40	0	0.00	78.70	2	579	0.35%
2018/06/22	0	0.00	2	79.00	79.00	-2	613	-0.33%
2018/06/11	4	79.00	0	0.00	79.20	4	629	0.64%
2018/05/21	0	0.00	15	80.50	80.70	-15	720	-2.08%
2018/04/25	0	0.00	1	81.70	82.00	-1	810	-0.12%
2018/04/24	1	80.00	0	0.00	81.70	1	808	0.12%
2018/04/18	0	0.00	1	81.60	81.60	-1	911	-0.11%
2018/04/17	1	80.50	0	0.00	82.10	1	940	0.11%
2018/04/16	10	82.50	11	82.33	82.30	-1	959	-0.10%
2018/04/12	21.3	81.24	20	81.80	81.80	1.3	1,009	0.13%
2018/04/03	5	87.00	5	87.30	87.30	0	1,156	0.00%
2018/03/29	0	0.00	11	90.22	88.00	-11	1,159	-0.95%
2018/03/28	5	88.00	5	86.60	86.60	0	1,129	0.00%
2018/03/27	0	0.00	1	86.00	87.10	-1	1,128	-0.09%
2018/03/26	0	0.00	1	85.70	85.60	-1	1,100	-0.09%
2018/03/21	3	83.60	0	0.00	83.50	3	1,084	0.28%
2018/03/16	9	82.38	0	0.00	84.40	9	1,102	0.82%
2018/03/14	0	0.00	1	82.10	82.00	-1	1,164	-0.09%
2018/03/09	1	81.50	15	81.40	81.90	-14	1,209	-1.16%
2018/03/07	11	79.50	0	0.00	79.00	11	1,232	0.89%
2018/03/06	5	80.80	0	0.00	80.30	5	1,224	0.41%
2018/02/09	0.2	79.00	4	79.40	79.50	-3.8	1,203	-0.31%
2018/02/08	0	0.00	7	79.19	79.40	-7	1,194	-0.59%
2018/02/07	0	0.00	1	82.00	80.00	-1	1,192	-0.08%
2018/02/06	0.1	75.00	9	75.00	75.00	-9	1,181	-0.76%
2018/02/05	0	0.00	5	78.30	79.70	-5	1,215	-0.41%
2018/02/01	1	79.00	0	0.00	79.00	1	1,269	0.08%
2018/01/31	0	0.00	3	79.80	80.00	-3	1,272	-0.24%
2018/01/19	1	81.20	0	0.00	80.80	1	1,466	0.07%
2018/01/12	1	82.10	1	79.90	84.10	0	1,618	0.00%
2018/01/04	0	0.00	2	87.60	89.20	-2	1,509	-0.13%
2018/01/03	3	87.60	0	0.00	85.90	3	1,502	0.20%
2018/01/02	3	85.60	0	0.00	86.00	3	1,514	0.20%