禾伸堂 (3026)-合庫-西台中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股▼1.48%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0.3	97.30	0	0.00	97.40	0.3	164	0.18%
2024/04/03	0	0.00	0.1	97.00	97.00	-0.1	167	-0.06%
2024/04/01	0.1	97.50	0	0.00	97.70	0.1	167	0.06%
2024/03/15	0	95.80	0	0.00	95.50	0	161	0.01%
2024/03/08	1	95.30	0	0.00	95.00	1	159	0.63%
2024/03/07	1	97.10	0	0.00	96.70	1	156	0.64%
2024/02/26	0	0.00	1	95.60	95.70	-1	178	-0.56%
2024/01/25	1	95.00	0	0.00	95.00	1	181	0.55%
2024/01/19	0.3	94.50	0	0.00	94.70	0.3	181	0.17%
2023/11/30	1	100.00	0	0.00	100.00	1	158	0.63%
2023/11/22	0	0.00	1	96.70	97.10	-1	158	-0.63%
2023/11/06	0	0.00	0.2	97.10	97.00	-0.2	172	-0.12%
2023/10/18	1	95.00	0	0.00	93.60	1	188	0.53%
2023/09/27	1	97.50	0	0.00	98.00	1	223	0.45%
2023/09/21	0	0.00	2.1	97.51	98.40	-2.1	228	-0.90%
2023/09/15	0	0.00	0.1	99.60	99.10	-0.1	233	-0.04%
2023/09/08	1	98.80	0	0.00	98.80	1	244	0.41%
2023/09/04	0	0.00	1	99.70	99.80	-1	249	-0.40%
2023/09/01	1	102.00	1.3	101.80	99.80	-0.3	247	-0.10%
2023/08/21	0	0.00	3	93.20	93.60	-3	244	-1.23%
2023/08/14	1	94.20	0	0.00	94.40	1	237	0.42%
2023/07/05	1	107.50	0	0.00	107.50	1	238	0.42%
2023/06/21	0	0.00	9	106.17	107.50	-9	236	-3.81%
2023/04/26	1	100.50	0	0.00	101.50	1	269	0.37%
2023/04/21	1	100.50	0	0.00	100.50	1	264	0.38%
2023/04/13	1	107.00	1	106.00	106.00	0	249	0.00%
2023/04/12	0	0.00	1	106.50	105.50	-1	245	-0.41%
2023/04/10	0	0.00	1	103.00	104.00	-1	230	-0.43%
2023/03/23	2	99.70	0	0.00	99.60	2	218	0.91%
2023/03/07	0	0.00	0	98.60	98.50	0	200	0.00%
2023/02/03	1	94.40	0	0.00	94.70	1	164	0.61%
2023/02/02	1	94.50	0	0.00	94.50	1	163	0.61%
2023/02/01	0	93.40	0	0.00	93.60	0	157	0.01%
2023/01/30	1	90.80	0	0.00	90.80	1	146	0.68%
2022/12/29	1	89.30	1	90.70	90.20	0	145	0.00%
2022/12/20	0	0.00	1	89.80	90.30	-1	158	-0.63%
2022/12/16	0.3	88.80	0	0.00	88.30	0.3	157	0.16%
2022/12/02	1	91.60	0	0.00	91.60	1	158	0.63%
2022/11/16	1	89.30	0	0.00	89.40	1	162	0.62%
2022/11/11	1	89.60	0	0.00	89.60	1	161	0.62%
2022/11/03	1	86.40	0	0.00	87.80	1	174	0.57%
2022/10/21	1	85.80	0	0.00	85.70	1	190	0.52%
2022/08/24	0	0.00	2	90.00	90.00	-2	338	-0.59%
2022/08/12	2.5	89.92	0	0.00	89.80	2.5	356	0.70%
2022/08/11	0	0.00	1	88.90	88.90	-1	357	-0.28%
2022/08/09	1	86.90	0	0.00	87.20	1	356	0.28%
2022/07/19	1	91.40	0	0.00	91.40	1	363	0.28%
2022/07/15	1	101.00	0	0.00	101.00	1	343	0.29%
2022/06/30	2	99.30	0	0.00	99.50	2	293	0.68%
2022/06/22	0.1	103.50	0	0.00	103.50	0.1	274	0.05%
2022/06/20	3	105.00	0	0.00	105.50	3	274	1.09%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/06/08	0.1	114.00	0	0.00	113.00	0.1	314	0.04%
2022/05/04	2	113.50	0	0.00	114.00	2	371	0.54%
2022/04/27	2	112.75	0	0.00	113.50	2	380	0.53%
2022/04/01	1	119.50	0	0.00	120.00	1	448	0.22%
2022/03/30	0	0.00	1	120.00	120.00	-1	448	-0.22%
2022/03/29	0	0.00	3	119.00	119.00	-3	449	-0.67%
2022/03/18	0	0.00	1	120.00	118.50	-1	459	-0.22%
2022/03/15	1	115.50	0	0.00	116.00	1	433	0.23%
2022/03/10	1	118.50	1	119.50	119.00	0	426	0.00%
2022/03/08	2	115.50	0	0.00	113.50	2	409	0.49%
2022/02/24	1	118.50	1	116.50	116.50	0	420	0.00%
2022/02/15	2	117.50	0	0.00	117.50	2	473	0.42%
2022/01/10	2	117.00	0	0.00	118.00	2	584	0.34%
2021/12/29	0	0.00	1	119.50	119.00	-1	592	-0.17%
2021/12/28	0	0.00	1	119.00	119.50	-1	603	-0.17%
2021/12/01	4	121.75	0	0.00	122.00	4	676	0.59%
2021/11/17	0	0.00	1	121.00	122.00	-1	674	-0.15%
2021/11/16	0	0.00	1	119.50	119.50	-1	685	-0.15%
2021/11/12	1	118.00	0	0.00	119.00	1	723	0.14%
2021/11/08	1	118.00	0	0.00	118.00	1	759	0.13%
2021/11/05	0	0.00	1.2	120.08	120.00	-1.2	765	-0.16%
2021/11/04	3	120.50	0	0.00	119.00	3	769	0.39%
2021/10/14	0.2	110.00	0	0.00	109.50	0.2	1,175	0.02%
2021/10/12	0	0.00	1	109.00	111.00	-1	1,220	-0.08%
2021/10/08	0	0.00	1	111.00	111.00	-1	1,229	-0.08%
2021/10/06	0	109.00	0	0.00	110.00	0	1,277	0.00%
2021/09/29	1	116.00	0	0.00	116.00	1	1,492	0.07%
2021/09/28	1	116.00	0	0.00	117.00	1	1,510	0.07%
2021/09/27	1	117.50	0	0.00	118.50	1	1,523	0.07%
2021/09/08	1	116.00	0	0.00	116.00	1	2,008	0.05%
2021/09/07	1	119.00	0	0.00	119.50	1	2,012	0.05%
2021/08/23	0	119.00	0	0.00	119.00	0	2,238	0.00%
2021/08/18	1	118.50	1	123.00	123.00	0	2,235	0.00%
2021/08/16	1	123.00	0	0.00	122.50	1	2,286	0.04%
2021/08/13	2	126.00	0	0.00	125.00	2	2,435	0.08%
2021/08/12	1	128.50	1	128.00	128.00	0	2,447	0.00%
2021/08/11	2	128.25	1	127.50	127.50	1	2,471	0.04%
2021/08/06	11	133.91	13	133.81	133.50	-2	2,653	-0.08%
2021/08/04	1	132.00	0	0.00	132.00	1	2,808	0.04%
2021/08/03	1	133.50	0	0.00	131.50	1	2,903	0.03%
2021/07/26	0	0.00	1	130.50	130.00	-1	3,611	-0.03%
2021/07/22	1	134.00	2	133.00	132.00	-1	3,612	-0.03%
2021/07/21	1	139.50	1	141.50	139.50	0	3,557	0.00%
2021/07/16	0	0.00	5	145.50	146.50	-5	3,485	-0.14%
2021/07/15	0	0.00	1	145.00	145.00	-1	3,485	-0.03%
2021/07/14	0	0.00	1	145.50	145.00	-1	3,511	-0.03%
2021/07/13	0	0.00	2	148.50	145.00	-2	3,494	-0.06%
2021/07/12	1	151.00	1	148.50	148.50	0	3,461	0.00%
2021/07/09	0	0.00	1	145.50	147.00	-1	3,423	-0.03%
2021/07/08	0	0.00	1	145.00	145.50	-1	3,403	-0.03%
2021/07/07	1	144.00	4	144.50	143.00	-3	3,357	-0.09%
2021/07/06	0	0.00	1	142.00	142.00	-1	3,321	-0.03%
2021/07/01	1	143.00	1	142.50	139.00	0	3,359	0.00%
2021/06/30	1	141.50	1.2	145.00	145.00	-0.2	3,293	0.00%
2021/06/29	7	143.14	7	141.93	139.50	0	3,239	0.00%
2021/06/28	1	140.50	0	0.00	139.50	1	3,167	0.03%
2021/06/24	0	0.00	3	138.83	138.00	-3	3,166	-0.09%
2021/06/23	1	139.50	0	0.00	139.50	1	3,175	0.03%
2021/06/21	0	137.00	0	0.00	138.00	0	3,129	0.00%
2021/06/18	0	0.00	2	138.50	139.50	-2	3,124	-0.06%
2021/06/17	1	137.50	0	0.00	140.00	1	3,093	0.03%
2021/06/16	2	135.50	4	135.25	135.50	-2	3,055	-0.07%
2021/06/15	1	134.00	4	136.25	135.50	-3	3,061	-0.10%
2021/06/11	2	132.50	0	0.00	133.00	2	3,049	0.07%
2021/06/10	2	135.75	1	134.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	1	134.00	134.00	-1	3,091	-0.03%
2021/06/08	0	131.00	0	0.00	132.00	0	3,168	0.00%
2021/06/07	2	129.75	0	0.00	130.50	2	3,316	0.06%
2021/06/02	1	134.00	1	130.50	130.50	0	3,313	0.00%
2021/06/01	1	132.00	1	133.00	133.50	0	3,291	0.00%
2021/05/31	1	134.50	1	132.50	132.50	0	3,280	0.00%
2021/05/28	1	131.00	1	131.50	131.50	0	3,257	0.00%
2021/05/26	1	131.50	1	130.50	130.50	0	3,242	0.00%
2021/05/25	6	129.33	6	130.92	130.50	0	3,240	0.00%
2021/05/24	1	126.00	4	126.50	127.50	-3	3,215	-0.09%
2021/05/21	0	0.00	2	134.00	127.50	-2	3,216	-0.06%
2021/05/20	1	121.50	0	0.00	122.00	1	3,114	0.03%
2021/05/19	1	122.50	2	123.00	123.00	-1	3,105	-0.03%
2021/05/18	2	122.25	1	122.50	123.00	1	3,102	0.03%
2021/05/17	2.2	117.93	1	115.00	116.50	1.2	3,133	0.04%
2021/05/14	3	123.33	1	121.50	121.50	2	3,089	0.06%
2021/05/13	1	120.00	0	0.00	120.50	1	3,044	0.03%
2021/05/12	1	127.50	9	127.22	121.50	-8	2,978	-0.27%
2021/05/11	2	130.25	4	132.00	129.00	-2	2,859	-0.07%
2021/05/10	22	137.55	2	136.00	136.00	20	2,760	0.72%
2021/05/07	1	141.50	20.5	143.48	144.00	-19.5	2,510	-0.78%
2021/05/06	1	131.00	1	133.00	131.00	0	2,283	0.00%
2021/05/05	13	131.73	3	134.00	130.50	10	2,241	0.45%
2021/05/04	16	134.53	4.5	136.67	136.50	11.5	2,135	0.54%
2021/05/03	2.5	129.40	2	129.00	128.50	0.5	1,962	0.03%
2021/04/29	0	0.00	1	134.00	134.50	-1	1,929	-0.05%
2021/04/22	0	0.00	1	130.00	128.50	-1	1,945	-0.05%
2021/04/20	0	0.00	1	134.00	134.00	-1	1,941	-0.05%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/14	1	127.00	1	127.00	128.00	0	2,018	0.00%
2021/04/12	16	130.09	0	0.00	130.50	16	2,013	0.79%
2021/04/08	3	133.50	0	0.00	134.50	3	1,992	0.15%
2021/04/07	0	0.00	2	131.50	132.00	-2	1,937	-0.10%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/23	2	130.50	0	0.00	128.00	2	1,954	0.10%
2021/03/18	0	0.00	10	127.50	127.00	-10	2,078	-0.48%
2021/03/17	0.5	127.00	1	128.50	128.00	-0.5	2,101	-0.02%
2021/03/16	3	130.50	1	129.00	128.50	2	2,130	0.09%
2021/03/12	1	128.00	4	128.25	127.00	-3	2,174	-0.14%
2021/03/11	1.5	123.83	3	124.83	125.50	-1.5	2,088	-0.07%
2021/03/10	0	0.00	2	116.50	117.00	-2	1,930	-0.10%
2021/03/09	0.5	116.00	0	0.00	115.00	0.5	1,967	0.03%
2021/03/03	0	0.00	4	120.50	120.00	-4	2,045	-0.20%
2021/02/22	0	0.00	4	123.75	122.50	-4	2,193	-0.18%
2021/02/18	2	119.75	1	120.00	120.00	1	2,132	0.05%
2021/02/05	0.5	114.00	5	115.50	115.00	-4.5	2,094	-0.21%
2021/02/04	0	0.00	2	115.00	113.50	-2	2,117	-0.09%
2021/02/01	0	0.00	1	106.50	107.00	-1	2,192	-0.05%
2021/01/28	0.5	110.50	0	0.00	110.50	0.5	2,227	0.02%
2021/01/26	2	112.00	0	0.00	112.00	2	2,313	0.09%
2021/01/20	7	112.71	0	0.00	112.00	7	2,283	0.31%
2021/01/19	0	0.00	1	117.50	116.50	-1	2,240	-0.04%
2021/01/18	0	0.00	1	116.50	116.50	-1	2,238	-0.04%
2021/01/14	3	119.50	1	119.00	120.50	2	2,201	0.09%
2021/01/13	1	119.00	1	119.00	119.00	0	2,175	0.00%
2021/01/12	2	119.00	1	122.00	118.00	1	2,151	0.05%
2021/01/11	3	121.50	0	0.00	121.50	3	2,135	0.14%
2021/01/08	0	0.00	1	119.50	119.00	-1	2,098	-0.05%
2021/01/06	0	0.00	3	117.50	115.50	-3	2,015	-0.15%
2021/01/05	2	118.25	0	0.00	118.50	2	1,996	0.10%
2021/01/04	1	118.00	1	118.00	118.50	0	1,974	0.00%
2020/12/31	10	116.50	0	0.00	116.50	10	1,957	0.51%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/24	4	116.50	3	116.50	115.50	1	1,946	0.05%
2020/12/22	4	113.25	2	115.00	112.50	2	1,918	0.10%
2020/12/21	0	0.00	3	113.00	113.50	-3	1,918	-0.16%
2020/12/18	1	114.50	0	0.00	115.00	1	1,908	0.05%
2020/12/17	0	0.00	1	115.50	117.00	-1	1,885	-0.05%
2020/12/16	2	118.25	1	118.50	118.00	1	1,872	0.05%
2020/12/15	2	119.75	0	0.00	116.50	2	1,859	0.11%
2020/12/14	5	122.80	3	123.33	122.00	2	1,818	0.11%
2020/12/10	1	120.00	0	0.00	118.50	1	1,658	0.06%
2020/12/09	3	120.83	14	119.79	121.00	-11	1,604	-0.69%
2020/12/08	1	115.50	1	115.50	115.50	0	1,471	0.00%
2020/12/07	0	0.00	1	117.00	114.50	-1	1,464	-0.07%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	1	116.50	2	116.50	116.50	-1	1,465	-0.07%
2020/12/02	0	0.00	1	116.00	115.50	-1	1,440	-0.07%
2020/12/01	0	0.00	4	118.00	117.50	-4	1,430	-0.28%
2020/11/30	1	117.00	4	116.88	116.50	-3	1,424	-0.21%
2020/11/26	2	114.00	0	0.00	114.50	2	1,403	0.14%
2020/11/25	0	0.00	1	116.00	114.00	-1	1,397	-0.07%
2020/11/24	1	114.00	1	114.50	114.50	0	1,356	0.00%
2020/11/20	1	115.50	0	0.00	112.00	1	1,299	0.08%
2020/11/19	3	109.50	0	0.00	111.00	3	1,225	0.24%
2020/11/17	1	111.50	1	109.50	109.50	0	1,218	0.00%
2020/11/16	2	112.50	1	110.50	110.50	1	1,252	0.08%
2020/11/12	1	111.50	1	112.00	111.00	0	1,204	0.00%
2020/11/11	2	110.00	1	110.50	110.50	1	1,168	0.09%
2020/11/10	4	107.63	1	108.00	108.00	3	1,122	0.27%
2020/11/05	3	107.00	1	107.00	107.00	2	1,038	0.19%
2020/11/03	4	104.75	1	105.50	104.50	3	1,026	0.29%
2020/10/30	1	102.00	1	100.50	100.50	0	1,018	0.00%
2020/10/28	1	102.00	1	100.50	100.50	0	1,035	0.00%
2020/10/16	1	102.00	1	102.00	102.00	0	1,193	0.00%
2020/09/29	1	101.50	1	101.00	101.00	0	1,697	0.00%
2020/09/28	1	99.00	1	99.50	99.50	0	1,762	0.00%
2020/09/25	0	0.00	3	98.30	97.20	-3	1,805	-0.17%
2020/09/11	0	0.00	3	103.00	103.50	-3	1,998	-0.15%
2020/09/08	1	105.50	2	105.75	105.50	-1	2,054	-0.05%
2020/09/02	1	107.50	0	0.00	107.00	1	2,154	0.05%
2020/09/01	0	0.00	0	108.50	108.50	0	2,202	0.00%
2020/08/24	1	102.50	0	0.00	102.50	1	2,499	0.04%
2020/08/19	1	106.00	0	0.00	105.50	1	2,503	0.04%
2020/08/10	2	109.75	2	109.50	109.00	0	2,849	0.00%
2020/08/06	3	113.83	6	115.08	113.00	-3	2,949	-0.10%
2020/08/04	5	109.00	5	110.00	110.00	0	2,986	0.00%
2020/08/03	0	0.00	1	109.50	109.50	-1	3,097	-0.03%
2020/07/31	0	0.00	6	108.50	108.00	-6	3,227	-0.19%
2020/07/30	8	107.00	6	108.00	107.00	2	3,398	0.06%
2020/07/27	3	110.50	3	110.33	110.00	0	3,889	0.00%
2020/07/24	5	109.50	1	111.00	108.50	4	3,966	0.10%
2020/07/23	3	112.50	2	111.00	111.50	1	4,119	0.02%
2020/07/22	16	111.63	30	111.83	113.50	-14	4,246	-0.33%
2020/07/21	15	111.43	19	112.76	111.00	-4	4,340	-0.09%
2020/07/20	19	111.05	12	110.50	109.50	7	4,508	0.16%
2020/07/17	14	115.25	12	114.54	114.00	2	4,562	0.04%
2020/07/16	9	117.00	7	117.86	116.00	2	4,633	0.04%
2020/07/14	7	128.43	0	0.00	128.00	7	4,762	0.15%
2020/07/13	9	129.50	2	129.75	129.50	7	4,833	0.14%
2020/07/10	8	129.25	3	132.33	127.50	5	4,977	0.10%
2020/07/09	0	0.00	17	130.71	130.00	-17	4,935	-0.34%
2020/07/08	15	129.13	1	129.50	129.50	14	4,906	0.29%
2020/07/07	12	128.50	21	129.86	131.00	-9	4,893	-0.18%
2020/07/06	6	126.83	21	128.17	128.50	-15	4,889	-0.31%
2020/07/03	12	126.42	12	128.38	126.00	0	4,954	0.00%
2020/07/02	7	125.21	9	126.39	127.00	-2	4,983	-0.04%
2020/07/01	0	0.00	1	123.00	124.00	-1	4,967	-0.02%
2020/06/30	2	120.75	1	121.50	121.00	1	4,954	0.02%
2020/06/29	9	123.56	3	123.00	123.50	6	4,936	0.12%
2020/06/24	9	125.78	1	127.00	125.50	8	4,931	0.16%
2020/06/23	0	0.00	17	126.53	125.50	-17	4,961	-0.34%
2020/06/22	3	125.00	1	125.00	125.50	2	4,980	0.04%
2020/06/19	12	126.04	6	127.25	125.00	6	5,028	0.12%
2020/06/18	5	125.60	6	124.58	126.00	-1	5,052	-0.02%
2020/06/17	9	122.83	10	123.75	123.00	-1	5,042	-0.02%
2020/06/16	2	122.50	10	122.50	123.00	-8	5,079	-0.16%
2020/06/12	16	116.41	18	117.61	119.00	-2	5,192	-0.04%
2020/06/11	6	120.67	3	120.00	120.00	3	5,230	0.06%
2020/06/10	17	123.59	17	124.21	123.00	0	5,267	0.00%
2020/06/09	4	123.00	3	123.50	123.00	1	5,420	0.02%
2020/06/08	9	125.00	6	125.25	123.50	3	5,615	0.05%
2020/06/05	24	128.21	4	129.38	127.00	20	5,580	0.36%
2020/06/04	26	129.33	23	129.87	130.00	3	5,546	0.05%
2020/06/03	3	124.50	12	125.50	125.00	-9	5,437	-0.17%
2020/06/02	15	125.10	1	124.50	124.00	14	5,415	0.26%
2020/06/01	1	125.00	2	126.25	126.50	-1	5,399	-0.02%
2020/05/29	1	121.50	7	121.64	124.00	-6	5,380	-0.11%
2020/05/28	2	123.25	3	123.33	121.50	-1	5,401	-0.02%
2020/05/27	10	123.95	10	125.30	123.00	0	5,480	0.00%
2020/05/26	6	124.67	7	126.50	123.50	-1	5,641	-0.02%
2020/05/22	4	124.00	0	0.00	122.50	4	5,773	0.07%
2020/05/21	0	0.00	1.2	126.33	127.00	-1.2	5,817	-0.02%
2020/05/20	10	125.95	5	127.20	124.50	5	5,949	0.08%
2020/05/19	5	124.80	7	125.93	125.00	-2	5,951	-0.03%
2020/05/18	4	123.88	0	0.00	123.00	4	5,968	0.07%
2020/05/15	4	126.13	14	128.50	127.50	-10	6,058	-0.17%
2020/05/14	17	127.06	10	127.40	125.50	7	6,022	0.12%
2020/05/13	10	127.30	9	129.39	128.50	1	6,026	0.02%
2020/05/12	6	127.75	5	130.20	129.00	1	6,044	0.02%
2020/05/11	4	129.38	0	0.00	129.00	4	6,086	0.07%
2020/05/08	3	127.00	3	129.00	129.00	0	6,185	0.00%
2020/05/07	1	130.00	0	0.00	129.50	1	6,140	0.02%
2020/05/06	7	135.36	2	134.75	134.50	5	6,170	0.08%
2020/05/05	5	135.00	18	132.47	135.50	-13	6,049	-0.21%
2020/05/04	7	121.07	10	124.45	126.00	-3	5,763	-0.05%
2020/04/30	15	125.00	0	0.00	124.50	15	5,832	0.26%
2020/04/29	4.2	124.17	11	125.00	125.00	-6.8	5,810	-0.12%
2020/04/28	9	121.94	7	121.29	122.00	2	5,756	0.03%
2020/04/27	7	119.07	4	118.25	118.00	3	5,636	0.05%
2020/04/24	4	116.00	5	116.90	117.00	-1	5,511	-0.02%
2020/04/23	3	114.50	6	114.17	114.00	-3	5,458	-0.05%
2020/04/22	1	109.50	0	0.00	111.00	1	5,341	0.02%
2020/04/21	1	111.50	2	107.75	107.50	-1	5,295	-0.02%
2020/04/20	0	0.00	14	108.64	111.00	-14	5,310	-0.26%
2020/04/17	11	106.68	0	0.00	107.00	11	5,207	0.21%
2020/04/16	4	103.63	5	105.50	105.50	-1	5,126	-0.02%
2020/04/15	2	103.75	28	104.43	104.00	-26	5,103	-0.51%
2020/04/14	6.2	100.27	6	101.50	100.50	0.2	5,032	0.00%
2020/04/13	3.2	98.93	1	99.40	98.80	2.2	5,177	0.04%
2020/04/10	1	98.30	3	99.87	98.80	-2	5,266	-0.04%
2020/04/09	5	99.74	2	98.15	97.30	3	5,625	0.05%
2020/04/08	5	99.00	4	99.25	100.50	1	5,659	0.02%
2020/04/07	0	0.00	2	93.40	93.10	-2	5,745	-0.03%
2020/04/06	2	90.55	0	0.00	90.70	2	6,047	0.03%
2020/04/01	1	89.20	0	0.00	89.80	1	6,252	0.02%
2020/03/30	1	88.80	1	88.90	88.90	0	6,591	0.00%
2020/03/27	6	90.87	5	90.04	88.00	1	6,782	0.01%
2020/03/26	1	88.60	2	88.50	88.90	-1	6,752	-0.01%
2020/03/24	2	85.20	2	83.90	83.80	0	6,735	0.00%
2020/03/20	2	81.60	2	82.40	82.80	0	6,666	0.00%
2020/03/19	7	76.63	2	75.40	75.30	5	6,611	0.08%
2020/03/18	4	86.55	0	0.00	83.50	4	6,518	0.06%
2020/03/17	0	0.00	1	88.80	87.10	-1	6,471	-0.02%
2020/03/16	4	93.45	2	88.50	88.50	2	6,396	0.03%
2020/03/13	3	91.93	0	0.00	94.80	3	6,315	0.05%
2020/03/12	3	94.70	3	97.20	95.80	0	6,149	0.00%
2020/03/11	1.2	96.52	1	97.00	94.10	0.2	5,940	0.00%
2020/03/10	1	96.10	5	95.56	97.80	-4	5,927	-0.07%
2020/03/04	0	0.00	5	101.00	101.50	-5	5,985	-0.08%
2020/03/02	7	99.57	3	98.20	101.00	4	5,955	0.07%
2020/02/27	4	104.38	4	104.63	101.00	0	5,887	0.00%
2020/02/26	3	115.50	1	111.50	112.00	2	5,729	0.03%
2020/02/25	11	118.27	6	118.50	116.50	5	5,621	0.09%
2020/02/24	6	115.17	4	115.50	118.50	2	5,525	0.04%
2020/02/21	7	120.07	4	120.25	118.00	3	5,439	0.06%
2020/02/19	1	115.50	1	117.00	117.00	0	5,212	0.00%
2020/02/18	2	118.50	4	118.38	115.50	-2	5,152	-0.04%
2020/02/14	5	115.40	6	115.00	115.00	-1	5,014	-0.02%
2020/02/13	5.4	114.92	7	116.00	114.00	-1.6	4,961	-0.03%
2020/02/12	0	0.00	2	114.00	115.00	-2	4,876	-0.04%
2020/02/11	1	113.50	7	114.50	112.50	-6	4,811	-0.12%
2020/02/10	3	106.83	4	108.63	108.50	-1	4,680	-0.02%
2020/02/07	9	109.11	4	109.13	108.50	5	4,681	0.11%
2020/02/06	0	0.00	1	108.00	106.50	-1	4,508	-0.02%
2020/02/05	8	106.56	3	105.83	104.00	5	4,461	0.11%
2020/02/04	2	99.20	3	105.33	107.50	-1	4,400	-0.02%
2020/01/31	1	99.00	1	98.90	99.30	0	4,264	0.00%
2020/01/30	4	98.75	0	0.00	97.70	4	4,239	0.09%
2020/01/20	2	108.75	0	0.00	108.50	2	4,197	0.05%
2020/01/17	1	111.50	10	109.50	108.50	-9	4,205	-0.21%
2020/01/16	11	110.00	4	110.75	111.50	7	4,262	0.16%
2020/01/15	4	109.75	2	108.25	108.00	2	4,198	0.05%
2020/01/14	1	109.00	5	109.30	111.00	-4	4,149	-0.10%
2020/01/13	2	105.50	2	106.50	106.00	0	4,060	0.00%
2020/01/10	7	107.07	2	109.00	107.00	5	4,057	0.12%
2020/01/09	11	109.36	11	106.50	107.50	0	4,040	0.00%
2020/01/08	6	107.92	9	107.11	106.50	-3	4,011	-0.07%
2020/01/07	4	109.75	2	109.50	110.00	2	3,986	0.05%
2020/01/06	2	116.00	2	117.00	115.00	0	3,822	0.00%
2020/01/03	15	120.23	15	120.43	119.00	0	3,775	0.00%
2020/01/02	2	116.50	4	117.63	117.50	-2	3,449	-0.06%
2019/12/31	4	117.13	3	117.83	116.00	1	3,384	0.03%
2019/12/30	13	117.46	10	119.20	118.00	3	3,351	0.09%
2019/12/27	4	107.50	11	110.36	114.50	-7	3,074	-0.23%
2019/12/26	3	108.33	1	110.00	106.00	2	3,145	0.06%
2019/12/25	13	106.58	8	108.50	109.00	5	3,218	0.16%
2019/12/24	0	0.00	25	104.14	105.00	-25	3,000	-0.83%
2019/12/20	1	102.00	2	100.50	100.00	-1	2,811	-0.04%
2019/12/11	1	100.00	0	0.00	100.00	1	2,678	0.04%
2019/12/09	1	102.00	1	100.50	100.50	0	2,659	0.00%
2019/12/06	2	101.00	0	0.00	100.50	2	2,644	0.08%
2019/12/04	8	101.94	0	0.00	101.50	8	2,615	0.31%
2019/11/27	2	99.90	2	101.50	101.50	0	2,538	0.00%
2019/11/26	1	99.60	0	0.00	99.10	1	2,505	0.04%
2019/11/25	1	99.00	3	98.80	98.40	-2	2,496	-0.08%
2019/11/20	2	96.90	0	0.00	96.90	2	2,463	0.08%
2019/11/14	0	0.00	2	97.60	98.20	-2	2,470	-0.08%
2019/11/13	2	101.50	3	99.97	98.70	-1	2,459	-0.04%
2019/11/11	2	97.60	0	0.00	97.10	2	2,419	0.08%
2019/11/08	0	0.00	2	100.75	100.00	-2	2,397	-0.08%
2019/11/07	1	100.00	0	0.00	98.80	1	2,376	0.04%
2019/11/06	1	98.60	2	102.00	102.00	-1	2,359	-0.04%
2019/11/04	0	0.00	1	101.00	100.00	-1	2,312	-0.04%
2019/11/01	2	98.90	1	100.00	99.90	1	2,327	0.04%
2019/10/31	2	102.00	2	104.00	101.00	0	2,291	0.00%
2019/10/29	12	101.58	2	102.50	102.00	10	2,239	0.45%
2019/10/28	1	103.50	0	0.00	103.00	1	2,228	0.04%
2019/10/25	2	105.25	0	0.00	104.00	2	2,212	0.09%
2019/10/24	0	0.00	3	106.67	105.00	-3	2,184	-0.14%
2019/10/22	2	102.00	0	0.00	101.50	2	2,060	0.10%
2019/10/21	0	0.00	2	104.50	102.50	-2	2,058	-0.10%
2019/10/16	3	103.17	1	100.50	100.50	2	2,009	0.10%
2019/10/15	5	105.50	5	105.50	104.00	0	1,970	0.00%
2019/10/14	2	104.50	3	105.17	104.50	-1	1,889	-0.05%
2019/10/09	11	104.05	0	0.00	103.00	11	1,857	0.59%
2019/10/08	1	105.00	11	105.00	105.00	-10	1,794	-0.56%
2019/10/07	3	105.17	3	103.33	103.00	0	1,766	0.00%
2019/10/04	1	104.00	6	107.50	103.50	-5	1,755	-0.28%
2019/10/02	14	100.89	3	102.17	102.50	11	1,552	0.71%
2019/10/01	0	0.00	1	100.00	100.00	-1	1,269	-0.08%
2019/09/26	2	92.70	1	90.70	90.70	1	1,112	0.09%
2019/09/23	0	0.00	1	91.70	91.70	-1	1,115	-0.09%
2019/09/17	1	90.80	1	89.70	89.70	0	1,139	0.00%
2019/09/10	0	0.00	3	88.57	88.70	-3	1,249	-0.24%
2019/09/06	0	0.00	1	90.50	90.50	-1	1,275	-0.08%
2019/09/05	1	92.10	1	90.70	90.70	0	1,274	0.00%
2019/09/02	2	92.30	1	90.60	90.60	1	1,288	0.08%
2019/08/30	2	91.00	2	92.00	91.30	0	1,271	0.00%
2019/08/28	1	85.60	1	86.10	86.30	0	1,208	0.00%
2019/08/13	0	0.00	2	86.00	85.80	-2	1,185	-0.17%
2019/08/06	1	88.50	0	0.00	88.30	1	1,198	0.08%
2019/08/01	2	95.90	0	0.00	95.90	2	1,222	0.16%
2019/07/30	1	95.70	1	94.60	94.60	0	1,216	0.00%
2019/07/24	2	95.40	2	94.40	94.40	0	1,301	0.00%
2019/07/23	0	0.00	2	94.30	94.30	-2	1,345	-0.15%
2019/07/22	2	94.15	0	0.00	93.10	2	1,350	0.15%
2019/07/15	1	97.90	0	0.00	97.50	1	1,409	0.07%
2019/07/12	0	0.00	1	100.00	99.30	-1	1,446	-0.07%
2019/07/10	2	108.00	2	108.00	108.00	0	1,457	0.00%
2019/07/09	2	106.50	0	0.00	107.00	2	1,425	0.14%
2019/07/04	1	109.00	1	109.00	109.00	0	1,448	0.00%
2019/07/03	0	0.00	15	107.00	107.00	-15	1,465	-1.02%
2019/06/24	0	0.00	2	105.75	106.50	-2	1,498	-0.13%
2019/06/20	7	105.07	1	105.00	105.00	6	1,520	0.39%
2019/06/18	1	102.00	1	100.50	100.50	0	1,480	0.00%
2019/06/17	1	101.00	1	102.50	102.50	0	1,486	0.00%
2019/06/12	2	98.60	2	98.60	98.60	0	1,513	0.00%
2019/06/06	1	92.80	0	0.00	93.10	1	1,522	0.07%
2019/05/29	0	0.00	2	95.90	95.40	-2	1,678	-0.12%
2019/05/24	2	94.00	0	0.00	93.40	2	1,816	0.11%
2019/05/22	2	98.60	10	97.74	97.60	-8	1,927	-0.42%
2019/05/15	0	0.00	1	98.40	99.80	-1	2,462	-0.04%
2019/05/14	1	97.30	4	93.50	97.50	-3	2,677	-0.11%
2019/05/13	10	99.80	0	0.00	96.60	10	2,756	0.36%
2019/05/10	2	99.00	0	0.00	99.50	2	2,750	0.07%
2019/05/03	1	107.50	1	106.50	106.50	0	2,847	0.00%
2019/05/02	1	103.00	0	0.00	105.00	1	2,816	0.04%
2019/04/30	6	103.25	0	0.00	102.50	6	2,820	0.21%
2019/04/23	1	114.00	0	0.00	113.50	1	2,856	0.04%
2019/04/19	3	118.00	7	116.50	117.00	-4	2,901	-0.14%
2019/04/18	2	120.25	2	116.00	116.00	0	2,980	0.00%
2019/04/17	6	120.17	0	0.00	119.50	6	3,145	0.19%
2019/04/16	0	0.00	1	117.00	117.50	-1	3,119	-0.03%
2019/04/11	1	121.00	0	0.00	118.00	1	3,203	0.03%
2019/04/09	1	119.00	4	119.75	119.50	-3	3,186	-0.09%
2019/04/08	1	117.50	16	115.97	115.50	-15	3,167	-0.47%
2019/04/03	1	117.00	0	0.00	116.50	1	3,197	0.03%
2019/04/01	2	115.75	0	0.00	114.00	2	3,231	0.06%
2019/03/27	1	115.50	1	116.50	117.00	0	3,343	0.00%
2019/03/14	1	120.50	1	120.00	120.00	0	3,777	0.00%
2019/03/13	5	119.00	0	0.00	120.00	5	3,910	0.13%
2019/03/12	0	0.00	5	119.00	118.50	-5	3,985	-0.13%
2019/03/11	0	0.00	1	120.00	119.50	-1	4,131	-0.02%
2019/03/08	5	118.10	4	119.00	120.00	1	4,265	0.02%
2019/03/07	2	122.50	2	118.00	118.00	0	4,309	0.00%
2019/03/06	5	125.00	5	122.00	123.00	0	4,355	0.00%
2019/02/27	16	121.81	4	121.00	121.50	12	4,566	0.26%
2019/02/26	2	130.75	1	129.00	129.00	1	4,564	0.02%
2019/02/25	1	130.00	0	0.00	130.00	1	4,663	0.02%
2019/02/22	2	129.50	0	0.00	129.50	2	4,788	0.04%
2019/02/21	3	131.00	1	129.50	131.00	2	4,939	0.04%
2019/02/20	14	133.43	9	131.06	129.50	5	4,981	0.10%
2019/02/19	2	129.50	2	128.50	129.50	0	5,061	0.00%
2019/02/18	7	128.50	7	129.07	128.50	0	5,170	0.00%
2019/02/15	2	128.00	0	0.00	126.00	2	5,159	0.04%
2019/02/14	8	129.81	8	128.63	127.50	0	5,178	0.00%
2019/02/13	7	122.07	9	122.83	128.00	-2	5,029	-0.04%
2019/02/12	4	117.13	2	116.75	116.50	2	4,908	0.04%
2019/01/30	1	111.50	0	0.00	111.00	1	5,186	0.02%
2019/01/28	2	114.00	1	115.50	112.00	1	5,394	0.02%
2019/01/25	3	113.67	3	112.67	112.00	0	5,737	0.00%
2019/01/21	0	0.00	3	112.00	112.00	-3	6,257	-0.05%
2019/01/15	1	109.50	1	110.00	110.00	0	6,659	0.00%
2019/01/14	1	109.00	0	0.00	107.50	1	6,779	0.01%
2019/01/10	3	108.00	3	108.67	108.50	0	6,943	0.00%
2019/01/09	5	107.50	7	111.43	110.50	-2	6,976	-0.03%
2019/01/07	5	104.50	5	104.50	104.00	0	6,991	0.00%
2019/01/04	5	98.70	6	100.78	102.00	-1	7,139	-0.01%
2018/12/24	2	104.50	2	105.25	106.50	0	7,921	0.00%
2018/12/21	3	101.00	2	106.00	105.50	1	8,153	0.01%
2018/12/20	3	103.00	5	103.00	102.50	-2	8,188	-0.02%
2018/12/18	1	106.00	1	106.50	105.50	0	8,272	0.00%
2018/12/14	1	106.00	0	0.00	110.00	1	8,515	0.01%
2018/12/13	1	110.50	1	109.50	110.50	0	8,571	0.00%
2018/12/12	1	114.00	1	115.00	115.00	0	8,645	0.00%
2018/12/11	1	110.50	0	0.00	111.00	1	8,678	0.01%
2018/12/10	3	112.50	2	112.00	112.50	1	8,785	0.01%
2018/12/07	1	118.00	1	118.50	119.50	0	8,811	0.00%
2018/12/06	2	124.75	0	0.00	116.00	2	8,883	0.02%
2018/12/05	1	124.50	0	0.00	125.00	1	8,921	0.01%
2018/12/04	3	132.00	8	131.69	130.00	-5	9,126	-0.05%
2018/12/03	2	124.50	1	127.00	132.00	1	9,220	0.01%
2018/11/30	0	0.00	4	120.00	120.00	-4	9,238	-0.04%
2018/11/29	7	121.00	1	117.50	117.50	6	9,315	0.06%
2018/11/28	0	0.00	1	119.00	117.50	-1	9,490	-0.01%
2018/11/23	2	112.00	2	112.00	110.50	0	9,530	0.00%
2018/11/22	2	113.00	2	116.50	111.50	0	9,555	0.00%
2018/11/21	0	0.00	12	113.96	115.00	-12	9,575	-0.13%
2018/11/20	6	111.17	6	113.25	112.50	0	9,647	0.00%
2018/11/19	2	107.75	3	109.00	110.50	-1	9,571	-0.01%
2018/11/16	22	109.48	21	105.64	105.50	1	9,622	0.01%
2018/11/15	11	103.09	15	106.13	107.00	-4	9,526	-0.04%
2018/11/14	5	103.00	7	103.29	102.50	-2	9,518	-0.02%
2018/11/13	21	98.43	23	102.52	104.00	-2	9,695	-0.02%
2018/11/12	13	100.48	12	99.91	100.50	1	9,818	0.01%
2018/11/09	6	103.08	6	105.25	105.50	0	10,079	0.00%
2018/11/08	46	107.34	41	103.10	103.00	5	10,198	0.05%
2018/11/07	23	101.43	23	103.78	105.00	0	10,290	0.00%
2018/11/06	41	105.27	40	98.00	98.80	1	10,360	0.01%
2018/11/05	24	107.27	25	105.90	107.50	-1	10,517	-0.01%
2018/11/02	23	110.57	16	115.47	107.50	7	10,717	0.07%
2018/11/01	22	99.82	22	102.09	105.50	0	10,604	0.00%
2018/10/31	0	0.00	2	96.00	96.90	-2	10,604	-0.02%
2018/10/30	2	92.95	0	0.00	91.80	2	10,661	0.02%
2018/10/29	1	95.30	1	95.10	95.10	0	10,967	0.00%
2018/10/26	5	93.78	3	94.50	93.70	2	11,212	0.02%
2018/10/25	8	92.95	8	93.70	92.70	0	11,345	0.00%
2018/10/24	3	100.00	3	100.00	100.00	0	11,699	0.00%
2018/10/23	11	105.73	10	101.00	100.50	1	11,718	0.01%
2018/10/22	13	102.73	13	105.19	108.00	0	11,745	0.00%
2018/10/19	8	106.69	7	105.00	105.00	1	11,797	0.01%
2018/10/18	0	0.00	1	113.00	113.00	-1	11,911	-0.01%
2018/10/17	2	114.00	1	114.50	112.00	1	12,006	0.01%
2018/10/16	6	114.75	3	115.50	114.00	3	12,146	0.02%
2018/10/15	11	112.95	9	112.61	112.00	2	12,278	0.02%
2018/10/12	5	111.40	5	113.60	113.50	0	12,395	0.00%
2018/10/11	12	107.38	10	108.45	107.00	2	12,495	0.02%
2018/10/09	2	118.00	2	118.50	118.50	0	12,575	0.00%
2018/10/08	6	113.83	6	112.92	115.00	0	12,497	0.00%
2018/10/05	1	117.00	0	0.00	117.50	1	12,406	0.01%
2018/10/03	1	132.50	1	134.00	129.50	0	12,302	0.00%
2018/10/01	5	134.00	5	135.50	135.00	0	12,350	0.00%
2018/09/25	1	140.00	1	145.50	142.00	0	13,372	0.00%
2018/09/21	6	141.08	6	142.58	143.50	0	13,579	0.00%
2018/09/20	0	0.00	1	140.00	138.00	-1	13,644	-0.01%
2018/09/18	4	146.13	12	147.58	144.00	-8	13,959	-0.06%
2018/09/17	1	154.00	1	154.00	154.00	0	13,933	0.00%
2018/09/14	6	154.75	7	155.00	156.00	-1	13,945	-0.01%
2018/09/13	2	152.00	1	155.00	149.00	1	13,855	0.01%
2018/09/12	1	150.50	0	0.00	149.00	1	13,850	0.01%
2018/09/11	2	157.50	2	156.00	154.00	0	13,880	0.00%
2018/09/10	4	155.00	6	156.58	158.00	-2	13,750	-0.01%
2018/09/07	3	153.17	1	151.00	154.50	2	13,566	0.01%
2018/09/06	1	163.50	1	161.00	161.00	0	13,386	0.00%
2018/09/05	2	168.25	0	0.00	164.00	2	13,377	0.01%
2018/09/04	7	169.00	0	0.00	170.00	7	13,395	0.05%
2018/09/03	3	169.17	2	162.00	162.00	1	13,281	0.01%
2018/08/31	0	0.00	5	177.50	179.00	-5	13,267	-0.04%
2018/08/30	5	179.50	0	0.00	180.00	5	13,471	0.04%
2018/08/29	5	175.00	6	177.08	178.50	-1	13,477	-0.01%
2018/08/28	1	177.50	0	0.00	174.50	1	13,558	0.01%
2018/08/27	0	0.00	1	179.50	178.00	-1	13,521	-0.01%
2018/08/24	2	169.00	2	167.50	166.50	0	13,431	0.00%
2018/08/23	1	172.00	1	169.50	167.00	0	13,452	0.00%
2018/08/22	1	176.50	0	0.00	173.00	1	13,437	0.01%
2018/08/20	4	175.00	6	176.92	177.00	-2	13,532	-0.01%
2018/08/17	1	176.00	0	0.00	170.50	1	13,356	0.01%
2018/08/16	1	177.50	4	177.13	176.50	-3	13,213	-0.02%
2018/08/15	3	165.50	1	164.00	169.00	2	12,947	0.02%
2018/08/14	1	168.50	2	161.50	169.00	-1	12,815	-0.01%
2018/08/13	2	167.75	2	170.00	161.00	0	12,611	0.00%
2018/08/10	3	177.33	2	178.25	178.50	1	12,453	0.01%
2018/08/09	2	183.75	2	181.00	183.00	0	12,213	0.00%
2018/08/08	14	195.18	15	189.37	183.00	-1	12,022	-0.01%
2018/08/07	23	190.17	22	191.16	197.50	1	11,925	0.01%
2018/08/06	23	186.65	23	186.96	186.00	0	11,861	0.00%
2018/08/03	14	185.00	14	185.36	183.50	0	12,250	0.00%
2018/08/02	13	189.31	13	191.42	187.50	0	12,257	0.00%
2018/08/01	6	209.00	5	203.50	205.00	1	12,278	0.01%
2018/07/31	11	208.55	14	212.18	214.50	-3	12,495	-0.02%
2018/07/30	2	204.50	0	0.00	204.50	2	12,307	0.02%
2018/07/27	1	222.00	4	224.38	227.00	-3	12,553	-0.02%
2018/07/26	2	214.25	2	214.25	219.00	0	12,579	0.00%
2018/07/25	4	210.13	3	208.50	214.00	1	12,598	0.01%
2018/07/24	4	202.75	5	201.70	206.00	-1	12,524	-0.01%
2018/07/23	9	194.72	5	198.40	195.50	4	12,673	0.03%
2018/07/20	2	191.75	1	196.00	193.00	1	12,679	0.01%
2018/07/19	3	212.83	1	213.00	210.00	2	12,646	0.02%
2018/07/18	1	221.50	2	214.25	220.00	-1	12,638	-0.01%
2018/07/17	5	222.10	5	220.40	218.00	0	12,653	0.00%
2018/07/13	1	260.00	1	250.00	248.50	0	13,032	0.00%
2018/07/12	10	238.50	11	244.64	244.50	-1	13,117	-0.01%
2018/07/11	10	249.00	9	243.00	243.00	1	13,256	0.01%
2018/07/10	0	0.00	1	255.00	255.00	-1	13,531	-0.01%
2018/07/09	2	263.50	2	251.50	250.00	0	13,606	0.00%
2018/07/06	16	258.66	8.1	254.14	260.00	7.9	13,529	0.06%
2018/07/05	15	288.07	13	285.77	267.50	2	13,383	0.01%
2018/07/04	1	287.00	3	281.00	297.00	-2	13,273	-0.02%
2018/07/03	5	281.60	6	282.42	270.00	-1	12,875	-0.01%
2018/07/02	10	257.85	15	256.53	269.50	-5	12,564	-0.04%
2018/06/29	3.1	247.08	3	250.00	245.00	0.1	12,314	0.00%
2018/06/28	5	243.30	1	239.50	242.50	4	12,160	0.03%
2018/06/27	11	244.82	20	246.23	243.00	-9	12,062	-0.07%
2018/06/26	3	222.67	13	223.19	229.00	-10	11,793	-0.08%
2018/06/25	1	217.00	1	216.00	217.50	0	11,809	0.00%
2018/06/22	1	214.00	1	211.00	209.00	0	11,867	0.00%
2018/06/21	0	0.00	1	212.50	212.50	-1	11,869	-0.01%
2018/06/20	1	194.50	0	0.00	202.00	1	11,911	0.01%
2018/06/15	10	216.05	6	215.92	219.00	4	12,256	0.03%
2018/06/14	5	214.80	0	0.00	213.50	5	12,394	0.04%
2018/06/13	1	234.50	1	219.50	220.50	0	12,509	0.00%
2018/06/12	7	231.29	2	228.50	230.50	5	12,451	0.04%
2018/06/11	3	235.50	2	237.50	233.50	1	12,444	0.01%
2018/06/07	5	231.30	4	235.88	235.00	1	12,712	0.01%
2018/06/06	0	0.00	11	213.82	219.00	-11	12,516	-0.09%
2018/06/05	5	200.00	3	198.33	199.50	2	12,530	0.02%
2018/06/04	13	217.92	10	216.85	211.00	3	12,489	0.02%
2018/06/01	3	210.50	3	215.00	215.50	0	12,690	0.00%
2018/05/31	2	228.50	2	228.50	209.00	0	12,820	0.00%
2018/05/30	1	228.00	0	0.00	227.00	1	12,765	0.01%
2018/05/29	4	239.38	3	238.67	235.00	1	12,868	0.01%
2018/05/28	0	0.00	2	227.50	239.50	-2	12,726	-0.02%
2018/05/25	0	0.00	3	219.67	218.00	-3	12,743	-0.02%
2018/05/24	5	207.40	0	0.00	213.50	5	12,812	0.04%
2018/05/23	0	0.00	4	220.00	217.00	-4	12,899	-0.03%
2018/05/22	3	248.17	0	0.00	241.00	3	12,910	0.02%
2018/05/21	5	222.40	8	228.50	236.00	-3	12,909	-0.02%
2018/05/18	6	212.92	5	221.00	218.50	1	12,910	0.01%
2018/05/17	5	219.60	0	0.00	216.00	5	12,864	0.04%
2018/05/16	1	246.50	1	250.00	240.00	0	12,883	0.00%
2018/05/15	4	252.50	0	0.00	260.00	4	12,860	0.03%
2018/05/14	1	234.00	4	235.88	237.00	-3	12,811	-0.02%
2018/05/11	31	216.24	28	219.46	215.50	3	12,696	0.02%
2018/05/10	5	203.80	5	203.10	207.50	0	12,223	0.00%
2018/05/09	11	177.68	21	180.60	189.00	-10	11,863	-0.08%
2018/05/08	20	173.93	15	176.77	172.00	5	11,595	0.04%
2018/05/07	3	169.67	5	173.80	177.00	-2	11,203	-0.02%
2018/05/04	17	153.50	16	155.19	161.00	1	11,049	0.01%
2018/05/03	1	146.50	0	0.00	146.50	1	10,822	0.01%
2018/05/02	2	150.00	3	152.33	149.00	-1	10,714	-0.01%
2018/04/30	2	145.00	0	0.00	146.00	2	10,553	0.02%
2018/04/27	2	149.50	2	152.50	152.00	0	10,480	0.00%
2018/04/26	0	0.00	2	142.75	144.50	-2	10,326	-0.02%
2018/04/25	6	144.50	5	146.90	136.00	1	10,137	0.01%
2018/04/24	10	156.15	10	154.80	146.00	0	10,056	0.00%
2018/04/23	5	159.70	6	159.33	161.00	-1	9,954	-0.01%
2018/04/20	6	155.17	7	155.29	153.50	-1	9,807	-0.01%
2018/04/19	15	155.03	15	156.00	157.50	0	9,804	0.00%
2018/04/18	3	147.00	0	0.00	152.00	3	9,500	0.03%
2018/04/17	15	147.00	17	145.24	141.50	-2	9,630	-0.02%
2018/04/16	7	148.79	7	149.00	150.50	0	9,583	0.00%
2018/04/13	1	141.00	0	0.00	141.00	1	9,476	0.01%
2018/04/11	1	141.00	0	0.00	134.50	1	9,632	0.01%
2018/04/10	0	0.00	2	135.75	138.00	-2	9,750	-0.02%
2018/04/03	0	0.00	4	127.00	125.50	-4	9,979	-0.04%
2018/04/02	2	133.75	1	138.00	130.00	1	10,079	0.01%
2018/03/31	4	133.75	0	0.00	133.50	4	10,240	0.04%
2018/03/30	2	136.00	2	138.15	132.50	0	10,536	0.00%
2018/03/29	2	134.50	1	135.50	130.00	1	10,644	0.01%
2018/03/27	0	0.00	2	130.75	131.50	-2	11,091	-0.02%
2018/03/26	1	128.00	0	0.00	125.00	1	11,356	0.01%
2018/03/23	1	127.50	1	127.00	125.50	0	11,673	0.00%
2018/03/22	3	136.67	3	137.67	131.50	0	12,019	0.00%
2018/03/21	4	130.13	6	129.92	131.00	-2	12,048	-0.02%
2018/03/20	4	123.13	11	124.00	127.50	-7	11,889	-0.06%
2018/03/19	6	121.25	6	121.42	120.00	0	11,783	0.00%
2018/03/16	1	120.00	2	118.75	116.00	-1	11,696	-0.01%
2018/03/15	3	118.50	2	117.50	118.50	1	11,735	0.01%
2018/03/14	2	118.25	8	123.44	117.00	-6	11,774	-0.05%
2018/03/08	2	110.50	0	0.00	109.50	2	11,461	0.02%
2018/03/07	4	115.13	5	114.30	112.00	-1	11,390	-0.01%
2018/03/06	2	105.50	6	108.17	111.00	-4	11,307	-0.04%
2018/03/05	8	101.50	6	102.25	101.00	2	11,415	0.02%
2018/03/02	2	100.75	1	99.00	99.00	1	11,439	0.01%
2018/03/01	6	95.32	6	96.92	97.50	0	11,364	0.00%
2018/02/27	1	95.30	1	93.30	93.30	0	11,492	0.00%
2018/02/26	1	95.40	2	93.15	93.20	-1	11,465	-0.01%
2018/02/23	2	96.85	1	94.60	94.60	1	11,493	0.01%
2018/02/22	1	96.30	1	95.30	95.30	0	11,504	0.00%
2018/02/21	2	96.95	2	98.45	97.60	0	11,606	0.00%
2018/02/08	0	0.00	2	102.00	101.50	-2	11,972	-0.02%
2018/02/06	0	0.00	1	102.00	101.00	-1	11,836	-0.01%
2018/02/05	0	0.00	1	108.50	111.50	-1	11,714	-0.01%
2018/02/02	10	113.30	7	111.93	110.00	3	11,633	0.03%
2018/01/30	0	0.00	1	109.00	108.00	-1	11,391	-0.01%
2018/01/26	1	109.00	0	0.00	109.00	1	11,175	0.01%
2018/01/24	0	0.00	3	120.50	122.00	-3	10,951	-0.03%
2018/01/23	5	128.00	7	125.21	120.00	-2	10,898	-0.02%
2018/01/22	5	126.00	4	126.00	125.00	1	10,812	0.01%
2018/01/19	1	121.50	1	120.50	120.50	0	10,674	0.00%
2018/01/18	2	120.75	2	119.75	119.50	0	10,645	0.00%
2018/01/17	1	116.50	0	0.00	115.50	1	10,573	0.01%
2018/01/16	1	122.50	0	0.00	119.50	1	10,450	0.01%
2018/01/15	7	119.71	5	120.00	121.00	2	10,329	0.02%
2018/01/12	2	127.25	2	127.75	124.00	0	10,230	0.00%
2018/01/11	5	123.00	26	122.42	130.00	-21	10,034	-0.21%
2018/01/10	7	122.86	8	126.25	119.50	-1	9,677	-0.01%
2018/01/09	7	122.14	3	122.00	123.00	4	9,454	0.04%
2018/01/08	1	123.50	3	122.83	121.50	-2	9,209	-0.02%
2018/01/05	9	120.67	4	120.50	122.00	5	9,054	0.06%
2018/01/04	6	122.00	2	119.00	118.00	4	8,831	0.05%
2018/01/03	8	117.00	11	120.09	123.00	-3	8,540	-0.04%
2018/01/02	22	107.75	2	109.00	112.00	20	8,233	0.24%