零壹 (3029)-合庫-西台中券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	125.50	127.00	-1	10,968	-0.01%
2025/01/16	0	0.00	2	123.50	124.00	-2	11,258	-0.02%
2025/01/15	2	120.50	1	120.50	120.50	1	11,245	0.01%
2025/01/14	0	0.00	1	122.00	123.50	-1	11,236	-0.01%
2025/01/09	5	128.70	4	126.00	125.50	1	11,345	0.01%
2025/01/08	7	135.64	5	133.42	133.00	2	11,367	0.02%
2025/01/07	1	131.57	1	132.50	133.50	0	11,236	0.00%
2025/01/06	1	130.50	1	133.00	131.50	0	11,188	0.00%
2025/01/03	1	131.50	1	132.00	132.00	0	11,161	0.00%
2025/01/02	6	138.50	5	135.50	135.00	1	11,077	0.01%
2024/12/31	1	138.50	1	136.50	138.50	0	10,841	0.00%
2024/12/30	0	0.00	1	141.50	137.50	-1	10,805	-0.01%
2024/12/27	1	138.50	3	141.33	141.50	-2	10,714	-0.02%
2024/12/26	6	139.92	15.4	138.76	138.00	-9.4	10,598	-0.09%
2024/12/25	11.1	139.50	12.1	140.62	140.00	-1.1	10,437	-0.01%
2024/12/24	12.3	140.64	9	133.00	134.00	3.3	10,255	0.03%
2024/12/23	1	137.50	1	138.50	137.50	0	9,974	0.00%
2024/12/20	10	143.85	6.5	143.03	139.00	3.5	9,895	0.04%
2024/12/19	1	141.50	1.1	141.00	141.00	-0.1	9,557	0.00%
2024/12/18	16.4	142.32	6.4	140.84	143.00	10	9,414	0.11%
2024/12/17	11.5	145.19	15	142.97	140.50	-3.5	9,060	-0.04%
2024/12/16	7	150.93	5	150.20	148.00	2	8,704	0.02%
2024/12/13	18	149.89	19	150.89	154.00	-1	8,396	-0.01%
2024/12/12	19.4	165.56	22.6	164.48	154.00	-3.3	7,578	-0.04%
2024/12/11	23.3	158.79	18	164.83	171.00	5.3	6,657	0.08%
2024/12/10	20	153.68	26	154.54	155.50	-6	6,012	-0.10%
2024/12/09	19.3	148.15	14	149.00	152.00	5.3	5,462	0.10%
2024/12/06	29	139.43	32	141.55	145.50	-3	4,592	-0.07%
2024/12/05	15	126.13	10	130.15	132.50	5	3,748	0.13%
2024/12/04	5	118.80	6	119.42	120.50	-1	3,463	-0.03%
2024/12/03	5	118.40	5	117.80	117.00	0	3,394	0.00%
2024/12/02	2	119.25	3	121.33	121.50	-1	3,297	-0.03%
2024/11/29	5	113.10	4	114.25	114.50	1	3,123	0.03%
2024/11/28	5	112.40	3	114.17	113.00	2	3,077	0.06%
2024/11/27	12	115.08	19	113.34	111.50	-7	2,981	-0.23%
2024/11/26	11	114.27	10	113.10	114.50	1	2,750	0.04%
2024/11/25	0	0.00	3.1	114.66	115.50	-3.1	2,550	-0.12%
2024/11/22	0	0.00	4	105.50	105.00	-4	2,373	-0.17%
2024/11/21	4	104.63	1	105.00	105.00	3	2,365	0.13%
2024/11/20	6	106.00	0	0.00	106.00	6	2,373	0.25%
2024/11/19	0	0.00	8	106.75	106.50	-8	2,347	-0.34%
2024/11/14	0	100.00	0	0.00	99.90	0	2,262	0.00%
2024/11/12	1	102.50	0	0.00	99.70	1	2,249	0.04%
2024/11/08	4	103.38	1	102.50	102.50	3	2,212	0.14%
2024/11/07	1	104.50	1	103.50	104.50	0	2,202	0.00%
2024/11/06	3	101.00	4	101.50	101.50	-1	2,170	-0.05%
2024/11/04	2	100.25	0.2	99.70	99.10	1.8	2,201	0.08%
2024/11/01	4	100.25	4	101.25	101.00	0	2,208	0.00%
2024/10/30	5	102.40	2	101.00	101.00	3	2,237	0.13%
2024/10/29	4	104.13	5	103.80	103.00	-1	2,222	-0.04%
2024/10/28	4	101.50	6	102.75	101.50	-2	2,121	-0.09%
2024/10/25	6	102.92	0	0.00	100.50	6	2,087	0.29%
2024/10/24	3	109.50	6	110.42	110.50	-3	1,915	-0.16%
2024/10/23	0.2	101.50	0	0.00	101.50	0.2	1,650	0.01%
2024/10/22	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2024/10/18	0	0.00	1	104.00	102.50	-1	1,788	-0.06%
2024/10/17	0	0.00	3	105.17	104.00	-3	1,788	-0.17%
2024/10/16	7	105.29	32	105.77	105.00	-25	1,751	-1.43%
2024/10/15	12	99.16	26	101.25	102.50	-14	1,750	-0.80%
2024/10/14	1.1	97.23	4	97.03	98.40	-2.9	1,689	-0.17%
2024/10/09	1	92.60	0	0.00	90.60	1	1,728	0.06%
2024/10/08	5	90.80	0	0.00	91.80	5	1,810	0.28%
2024/10/07	40	91.53	0	0.00	91.40	40	1,933	2.07%
2024/09/16	4	96.05	4	93.20	93.20	0	2,486	0.00%
2024/09/10	1	92.50	0	0.00	89.50	1	2,564	0.04%
2024/09/04	3	88.87	3	88.67	88.50	0	2,819	0.00%
2024/08/29	0	0.00	2	91.30	91.80	-2	2,982	-0.07%
2024/08/26	1	92.50	0.2	93.20	92.30	0.8	3,004	0.03%
2024/08/23	0	0.00	1	91.00	93.20	-1	3,006	-0.03%
2024/08/22	2	93.00	0	0.00	92.70	2	3,026	0.07%
2024/08/21	1	96.00	1.9	96.35	96.10	-0.9	3,016	-0.03%
2024/08/19	2	95.70	0.3	95.70	95.60	1.7	2,999	0.06%
2024/08/08	2	92.00	0	0.00	93.50	2	2,978	0.07%
2024/08/07	0	94.20	1	93.81	94.50	-1	2,971	-0.03%
2024/08/06	0	0.00	1	89.10	88.60	-1	2,951	-0.03%
2024/08/05	0	89.80	3	94.20	89.80	-3	2,940	-0.10%
2024/08/01	1	104.50	0	0.00	104.50	1	2,843	0.04%
2024/07/30	2.1	101.02	0	0.00	102.00	2.1	2,807	0.07%
2024/07/29	0.3	104.00	16	105.59	103.00	-15.7	2,781	-0.57%
2024/07/26	1	108.00	2	108.00	109.00	-1	2,736	-0.04%
2024/07/23	11	115.59	0	0.00	113.00	11	2,698	0.41%
2024/07/22	1.1	113.54	0	0.00	112.00	1.1	2,632	0.04%
2024/07/19	2	112.75	2	112.50	114.00	0	2,547	0.00%
2024/07/18	1	109.50	1	109.00	109.50	0	2,502	0.00%
2024/07/17	4	111.13	0	0.00	110.00	4	2,473	0.16%
2024/07/16	2.1	110.69	2	112.00	109.00	0.1	2,458	0.00%
2024/07/15	1.1	105.64	0	0.00	108.50	1.1	2,350	0.05%
2024/07/12	2.6	108.77	0	0.00	109.50	2.6	2,291	0.11%
2024/07/11	0	0.00	0.3	112.50	113.00	-0.3	2,228	-0.01%
2024/07/10	1	117.00	0	0.00	115.50	1	2,176	0.05%
2024/07/09	0	0.00	1	115.00	116.00	-1	2,092	-0.05%
2024/07/08	0	0.00	2	105.50	105.50	-2	1,985	-0.10%
2024/07/05	0	0.00	0	106.50	106.00	0	2,024	0.00%
2024/07/04	0	0.00	2	103.75	104.00	-2	2,066	-0.10%
2024/07/03	2	103.00	3	106.00	103.50	-1	2,122	-0.05%
2024/07/02	1.3	100.04	3	99.13	99.80	-1.7	2,043	-0.08%
2024/06/28	3	95.20	1.1	94.76	94.80	2	1,952	0.10%
2024/06/27	0.1	92.90	0	0.00	92.30	0.1	1,920	0.00%
2024/06/25	2	89.95	2	91.45	92.80	0	1,764	0.00%
2024/06/21	0.3	86.80	0	0.00	86.90	0.3	1,652	0.02%
2024/06/20	0	0.00	2	84.70	85.00	-2	1,640	-0.12%
2024/06/19	0	0.00	0.5	83.90	83.40	-0.5	1,639	-0.03%
2024/06/13	1	84.80	5	84.46	83.70	-4	1,747	-0.23%
2024/06/12	2	83.00	4	83.45	85.10	-2	1,700	-0.12%
2024/06/11	1	80.50	0	0.00	79.80	1	1,589	0.06%
2024/06/07	0.3	78.83	5	79.78	80.00	-4.7	1,602	-0.29%
2024/06/06	0.2	74.50	0	0.00	74.50	0.2	1,457	0.01%
2024/06/05	1	74.30	0	0.00	74.00	1	1,477	0.07%
2024/06/04	0	0.00	2	74.95	75.00	-2	1,536	-0.13%
2024/06/03	1	74.60	0	0.00	74.60	1	1,582	0.06%
2024/05/30	1	72.60	1	73.20	72.90	0	1,655	0.00%
2024/05/28	1	74.80	2	75.50	74.60	-1	1,817	-0.06%
2024/05/27	0.2	73.00	0	0.00	73.60	0.2	2,010	0.01%
2024/05/20	0	0.00	4	73.20	73.30	-4	2,072	-0.19%
2024/05/17	0	0.00	1	73.30	73.50	-1	2,079	-0.05%
2024/05/16	2	73.60	0	0.00	73.40	2	2,092	0.10%
2024/05/09	3	72.83	3	73.10	72.20	0	2,252	0.00%
2024/05/08	1	75.90	0	0.00	75.80	1	2,216	0.05%
2024/05/06	0	0.00	1	75.70	75.40	-1	2,216	-0.05%
2024/05/03	2	75.40	0	0.00	75.70	2	2,218	0.09%
2024/04/26	1	74.20	0	0.00	74.40	1	2,397	0.04%
2024/04/25	0	0.00	2	74.30	74.00	-2	2,521	-0.08%
2024/04/19	0	0.00	0.2	72.40	72.70	-0.2	3,283	-0.01%
2024/04/11	1	75.10	0	0.00	75.50	1	3,212	0.03%
2024/04/10	5	77.24	1	77.50	78.80	4	3,155	0.13%
2024/04/09	4	76.08	0	0.00	75.50	4	3,099	0.13%
2024/04/08	0	0.00	2	71.80	72.60	-2	3,016	-0.07%
2024/04/01	0	0.00	1	72.10	72.10	-1	3,004	-0.03%
2024/03/29	0	0.00	1.3	72.48	71.80	-1.3	3,002	-0.04%
2024/03/22	0	73.00	7	72.93	73.30	-7	2,947	-0.24%
2024/03/21	5.2	73.99	1	73.40	73.60	4.2	2,924	0.14%
2024/03/20	3	79.63	6	79.38	78.40	-3	2,842	-0.11%
2024/03/19	0	0.00	2	77.40	78.40	-2	2,759	-0.07%
2024/03/18	1	77.70	0.2	78.15	77.60	0.8	2,727	0.03%
2024/03/14	1	77.80	0	0.00	76.90	1	2,692	0.04%
2024/03/13	3	78.67	1	77.70	77.40	2	2,666	0.08%
2024/03/12	1	77.40	2	77.40	77.50	-1	2,625	-0.04%
2024/03/11	0	0.00	5	75.00	75.20	-5	2,626	-0.19%
2024/03/08	3.1	75.66	0	0.00	75.10	3.1	2,619	0.12%
2024/03/07	0	0.00	2	76.70	76.30	-2	2,579	-0.08%
2024/03/06	2.2	77.24	1	76.30	77.00	1.2	2,529	0.05%
2024/03/05	5	75.80	0	0.00	76.30	5	2,474	0.20%
2024/03/04	0	0.00	1	76.20	76.10	-1	2,448	-0.04%
2024/02/29	3	76.00	10	76.89	78.20	-7	2,283	-0.31%
2024/02/27	1	71.00	2	70.65	71.10	-1	2,070	-0.05%
2024/02/26	0	0.00	1.5	72.00	72.30	-1.5	2,071	-0.07%
2024/02/23	2	72.70	0	0.00	72.50	2	2,062	0.10%
2024/02/20	1	70.70	0	0.00	70.70	1	2,051	0.05%
2024/02/19	4	70.90	1	71.00	70.70	3	2,047	0.15%
2024/02/16	1	71.90	3	71.60	71.40	-2	2,044	-0.10%
2024/02/15	8	72.54	1	72.00	72.90	7	2,020	0.35%
2024/02/05	2	71.90	0	0.00	71.20	2	1,998	0.10%
2024/02/02	1	70.60	0	0.00	71.70	1	1,974	0.05%