建碁 (3046)-合庫-西台中券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
147張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	54.80	0	0.00	54.60	10	179	5.57%
2024/12/02	2	54.80	0	0.00	54.90	2	182	1.10%
2024/11/28	8	54.00	0	0.00	54.60	8	199	4.01%
2024/11/26	1	55.90	0	0.00	56.30	1	209	0.48%
2024/11/20	10	55.00	0	0.00	54.70	10	228	4.37%
2024/11/11	1	56.50	0	0.00	56.40	1	314	0.32%
2024/11/08	0	0.00	1	57.60	56.00	-1	332	-0.30%
2024/11/07	1	55.50	0	0.00	56.50	1	377	0.26%
2024/10/28	10	55.00	0	0.00	55.20	10	429	2.33%
2024/10/24	0	0.00	10	56.20	56.20	-10	432	-2.31%
2024/10/14	2	56.20	0	0.00	56.60	2	454	0.44%
2024/10/11	23	57.01	0	0.00	56.90	23	455	5.05%
2024/10/07	5	58.12	0	0.00	58.40	5	455	1.10%
2024/10/04	24	59.45	0	0.00	59.20	24	454	5.29%
2024/09/30	10	60.00	0	0.00	60.00	10	457	2.19%
2024/09/02	2	66.10	0	0.00	66.10	2	471	0.42%
2024/08/28	0	0.00	1	63.90	64.00	-1	457	-0.22%
2024/08/20	0	0.00	10	64.97	63.70	-10	447	-2.24%
2024/08/19	3	65.40	11	65.20	63.90	-8	444	-1.80%
2024/08/15	1	64.00	5	64.80	63.80	-4	429	-0.93%
2024/08/14	0	0.00	3	66.50	64.20	-3	420	-0.71%
2024/08/13	0	0.00	15	64.52	64.70	-15	393	-3.81%
2024/08/12	0	0.00	10	63.80	62.80	-10	376	-2.66%
2024/08/09	2	61.00	0	0.00	61.20	2	358	0.56%
2024/08/08	1	56.40	22	57.93	59.20	-21	309	-6.78%
2024/08/07	0	0.00	30	53.90	53.90	-30	279	-10.74%
2024/08/06	20	50.00	0	0.00	49.00	20	276	7.23%
2024/08/05	22	51.30	0	0.00	51.30	22	266	8.26%
2024/08/02	10	57.20	0	0.00	56.90	10	258	3.86%
2024/07/31	1	56.50	0	0.00	57.30	1	260	0.38%
2024/07/22	3	58.10	0	0.00	57.60	3	259	1.15%
2024/07/19	14	59.86	0	0.00	59.50	14	256	5.46%
2024/07/18	5	60.62	0.2	60.80	60.50	4.9	254	1.91%
2024/07/15	10	61.00	0	0.00	60.80	10	257	3.89%
2024/07/12	10	61.97	0	0.00	61.50	10	256	3.90%
2024/07/09	0.1	61.89	0	0.00	61.30	0.1	266	0.02%
2024/07/03	0	0.00	4	64.85	64.50	-4	298	-1.34%
2024/07/02	0	0.00	1	64.20	64.20	-1	295	-0.34%
2024/07/01	0	0.00	5	64.80	64.50	-5	294	-1.70%
2024/06/28	0	0.00	20	64.80	64.70	-20	294	-6.80%
2024/06/26	0	0.00	5	65.08	65.10	-5	296	-1.69%
2024/06/18	0.1	63.70	0	0.00	63.50	0.1	288	0.03%
2024/06/13	0	0.00	10	64.80	64.00	-10	290	-3.45%
2024/06/07	0	0.00	5	65.40	64.20	-5	287	-1.74%
2024/05/31	10	62.80	0	0.00	62.80	10	298	3.35%
2024/05/14	0	0.00	1	62.50	62.00	-1	363	-0.28%
2024/05/03	1	61.90	0	0.00	61.50	1	378	0.26%
2024/04/30	0	0.00	5	61.20	61.20	-5	395	-1.26%
2024/04/22	7	58.60	0	0.00	58.60	7	447	1.56%
2024/04/16	3	61.00	0	0.00	60.40	3	575	0.52%
2024/04/15	1	62.70	0	0.00	62.80	1	738	0.14%
2024/04/09	0	0.00	3	66.20	66.20	-3	961	-0.31%
2024/04/03	0	0.00	1	61.90	62.00	-1	936	-0.11%
2024/04/02	3	62.10	4	62.20	62.20	-1	936	-0.11%
2024/04/01	4	62.88	0	0.00	62.70	4	935	0.43%
2024/03/29	10	62.10	0	0.00	62.30	10	938	1.07%
2024/03/28	5	62.80	0	0.00	62.50	5	936	0.53%
2024/03/26	5	63.50	0	0.00	63.10	5	933	0.54%
2024/03/22	5	64.20	0	0.00	64.30	5	933	0.54%
2024/03/21	1	64.20	0	0.00	64.30	1	933	0.11%
2024/03/19	3	63.60	0	0.00	63.60	3	935	0.32%
2024/03/18	0	0.00	5	63.90	64.10	-5	937	-0.53%
2024/03/14	4	62.20	0	0.00	62.20	4	937	0.43%
2024/03/13	3	62.60	0	0.00	62.60	3	938	0.32%
2024/03/11	5	63.30	0	0.00	63.10	5	939	0.53%
2024/02/23	0	0.00	3	67.23	66.90	-3	942	-0.32%
2024/02/22	0	0.00	3	67.87	67.70	-3	943	-0.32%
2024/02/19	5	68.30	0	0.00	68.40	5	942	0.53%
2024/02/16	1	69.20	0.2	69.00	69.30	0.8	936	0.09%
2024/02/15	0	0.00	10	68.00	68.00	-10	927	-1.08%
2024/02/01	10	65.50	0	0.00	65.70	10	914	1.09%
2024/01/25	1	66.90	0	0.00	66.60	1	921	0.11%
2024/01/24	0	0.00	5	68.00	66.70	-5	916	-0.55%
2024/01/18	10.1	65.50	0	0.00	65.30	10.1	894	1.12%
2024/01/17	0.1	66.90	0	0.00	66.50	0.1	889	0.01%
2024/01/12	0	0.00	1	69.10	68.60	-1	864	-0.12%
2024/01/11	1.1	72.73	2.2	73.10	70.00	-1.1	850	-0.12%
2024/01/10	2	69.65	0	0.00	69.60	2	775	0.26%
2024/01/09	33.1	71.97	31	72.66	71.00	2.1	758	0.28%
2024/01/08	3	69.97	1.2	69.68	71.80	1.8	591	0.31%
2024/01/05	0	0.00	11	66.15	65.30	-11	500	-2.20%
2024/01/04	0.2	66.73	0	0.00	66.20	0.2	495	0.04%
2024/01/03	1	69.10	8	67.83	68.30	-7	479	-1.46%
2023/12/28	0	0.00	1	64.50	64.20	-1	410	-0.24%
2023/12/22	1	63.20	0	0.00	63.00	1	464	0.22%
2023/12/15	1	63.50	0	0.00	63.70	1	492	0.20%
2023/12/14	1	63.50	0	0.00	63.40	1	508	0.20%
2023/12/13	3	62.83	1	62.90	63.00	2	526	0.38%
2023/12/12	4	62.80	0	0.00	62.40	4	544	0.73%
2023/12/08	4	63.30	0	0.00	63.10	4	588	0.68%
2023/12/07	0	0.00	1	63.50	63.50	-1	725	-0.14%
2023/12/05	1	64.30	0	0.00	64.10	1	1,190	0.08%
2023/11/30	1	65.50	0	0.00	65.70	1	1,315	0.08%
2023/11/29	0	0.00	1	65.40	65.50	-1	1,326	-0.08%
2023/11/27	2	65.05	0	0.00	64.70	2	1,432	0.14%
2023/11/24	1	66.30	1	67.40	66.40	0	1,465	0.00%
2023/11/22	0	0.00	2	64.20	64.60	-2	1,458	-0.14%
2023/11/20	1	64.80	0	0.00	64.50	1	1,461	0.07%
2023/11/17	0	0.00	1	64.20	64.30	-1	1,459	-0.07%
2023/11/06	0	0.00	1	65.10	65.30	-1	1,517	-0.07%
2023/10/27	1	63.40	2	64.20	63.50	-1	1,629	-0.06%
2023/10/26	2	64.50	0	0.00	64.20	2	1,645	0.12%
2023/10/20	2	64.50	0	0.00	64.40	2	1,694	0.12%
2023/10/19	0	0.00	1	67.20	67.00	-1	1,713	-0.06%
2023/10/18	1	66.20	0	0.00	66.40	1	1,728	0.06%
2023/10/16	1	68.10	2	68.30	68.10	-1	1,751	-0.06%
2023/10/13	1	69.10	0	0.00	69.20	1	1,782	0.06%
2023/10/12	1	69.70	0	0.00	70.20	1	1,822	0.05%
2023/10/11	2	69.85	0	0.00	69.20	2	1,844	0.11%
2023/10/05	2	74.60	0	0.00	74.00	2	1,916	0.10%
2023/10/04	0	0.00	2	74.45	74.20	-2	1,986	-0.10%
2023/10/03	3	75.20	4	75.65	75.10	-1	2,079	-0.05%
2023/10/02	2	73.90	2	74.20	74.50	0	2,136	0.00%
2023/09/25	2	70.95	2	70.90	70.90	0	2,377	0.00%
2023/09/21	1	69.60	0	0.00	69.60	1	2,452	0.04%
2023/09/19	2	72.85	0	0.00	71.10	2	2,498	0.08%
2023/09/15	1	77.70	0	0.00	76.60	1	2,552	0.04%
2023/09/13	3	78.33	3	77.57	77.10	0	2,724	0.00%
2023/09/12	11	79.97	14	80.93	79.00	-3	2,790	-0.11%
2023/09/11	2	77.80	2	78.85	79.30	0	2,758	0.00%
2023/09/08	11	80.96	11	81.10	77.40	0	2,894	0.00%
2023/09/07	0	0.00	6.2	80.01	80.30	-6.2	2,963	-0.21%
2023/09/06	0	0.00	2	74.30	73.00	-2	3,033	-0.07%
2023/09/01	3	73.77	0	0.00	73.00	3	4,304	0.07%
2023/08/31	4	73.70	2	71.75	73.40	2	4,350	0.05%
2023/08/30	1	71.50	0	0.00	71.50	1	4,516	0.02%
2023/08/28	1	66.80	0	0.00	66.10	1	4,611	0.02%
2023/08/25	0	0.00	1	68.70	68.30	-1	4,626	-0.02%
2023/08/24	2	69.00	0	0.00	68.30	2	4,657	0.04%
2023/08/23	1	68.20	0	0.00	68.40	1	4,694	0.02%
2023/08/18	0	0.00	4	68.70	68.50	-4	4,968	-0.08%
2023/08/15	4	69.50	0	0.00	69.20	4	5,143	0.08%
2023/08/02	0	0.00	1	71.00	69.20	-1	7,487	-0.01%
2023/07/21	0	0.00	1	74.90	74.70	-1	7,810	-0.01%
2023/07/18	1	75.30	2	74.60	74.70	-1	7,929	-0.01%
2023/07/17	0	0.00	1	78.20	77.70	-1	7,959	-0.01%
2023/07/12	0	0.00	1	75.30	74.10	-1	8,500	-0.01%
2023/07/11	3	76.53	2	75.40	75.50	1	8,527	0.01%
2023/07/10	1	78.80	7	79.13	76.90	-6	8,531	-0.07%
2023/07/07	9	82.63	8	82.61	82.40	1	8,529	0.01%
2023/07/06	9	92.43	2	92.20	91.50	7	8,768	0.08%
2023/07/05	5	95.72	1	96.50	95.00	4	9,023	0.04%
2023/07/04	2	95.25	2	95.95	95.90	0	9,060	0.00%
2023/07/03	0	0.00	1	98.60	97.50	-1	9,108	-0.01%
2023/06/30	3	94.43	1	93.70	95.60	2	9,232	0.02%
2023/06/29	3	93.90	0	0.00	94.40	3	9,244	0.03%
2023/06/28	0	0.00	3	91.80	91.50	-3	9,262	-0.03%
2023/06/27	3	90.83	4	90.73	90.70	-1	9,316	-0.01%
2023/06/20	1	94.10	0.5	94.46	94.20	0.5	9,536	0.01%
2023/06/19	5	98.54	7	98.99	95.50	-2	9,626	-0.02%
2023/06/16	4	95.20	2	94.65	94.80	2	9,794	0.02%
2023/06/15	6	96.28	3.3	96.46	96.60	2.7	10,070	0.03%
2023/06/14	12	100.74	7	102.36	98.30	5	10,134	0.05%
2023/06/13	9.3	98.20	39	100.51	101.50	-29.7	10,123	-0.29%
2023/06/12	4	95.03	3	94.63	93.40	1	9,867	0.01%
2023/06/09	14	98.19	8	98.76	96.00	6	10,185	0.06%
2023/06/08	35.5	97.77	9	97.13	94.90	26.5	10,672	0.25%
2023/06/07	0	0.00	4	90.60	90.60	-4	10,297	-0.04%
2023/06/06	2	82.35	0	0.00	82.40	2	10,642	0.02%
2023/06/05	0	0.00	3	86.33	85.70	-3	10,848	-0.03%
2023/06/02	0	0.00	1	83.40	83.20	-1	10,691	-0.01%
2023/05/29	0	0.00	1	82.50	82.80	-1	10,528	-0.01%
2023/05/26	1	82.00	1	80.70	80.30	0	10,499	0.00%
2023/05/25	1	81.40	51	81.80	81.30	-50	10,485	-0.48%
2023/05/24	56	85.76	6	85.28	83.00	50	10,461	0.48%
2023/05/19	6	83.63	5	81.60	81.80	1	10,337	0.01%
2023/05/18	7	84.21	11	84.15	83.90	-4	10,271	-0.04%
2023/05/17	6	84.30	0	0.00	83.30	6	10,143	0.06%
2023/05/16	1	81.50	2	81.85	82.10	-1	9,801	-0.01%
2023/05/15	11	83.60	11	83.84	80.80	0	9,701	0.00%
2023/05/12	5	81.20	3	78.27	83.20	2	9,311	0.02%
2023/05/11	6	78.92	6	77.82	75.70	0	9,179	0.00%
2023/05/10	0	0.00	1	81.00	79.30	-1	9,294	-0.01%
2023/05/09	18	84.48	15	84.55	80.30	3	9,216	0.03%
2023/05/08	0	0.00	5	78.40	80.70	-5	8,461	-0.06%
2023/05/04	5	74.66	3	73.60	73.00	2	8,334	0.02%
2023/05/03	1	72.90	0	0.00	72.90	1	8,244	0.01%
2023/04/27	1	67.50	1	69.20	69.30	0	8,153	0.00%
2023/04/25	2	70.90	1	72.00	67.80	1	8,092	0.01%
2023/04/24	2	69.85	2	70.75	70.60	0	8,031	0.00%
2023/04/21	0	0.00	1	72.10	69.60	-1	8,005	-0.01%
2023/04/19	2	77.65	1	76.70	76.20	1	7,883	0.01%
2023/04/18	12	80.71	7	81.50	77.20	5	7,794	0.06%
2023/04/17	3	76.80	4	78.15	79.50	-1	7,530	-0.01%
2023/04/14	0	0.00	2	73.90	72.30	-2	7,294	-0.03%
2023/04/13	2	72.10	3	73.70	72.10	-1	7,231	-0.01%
2023/04/12	5	73.00	1	73.00	72.10	4	7,204	0.06%
2023/04/11	4	77.60	21	78.23	73.50	-17	7,169	-0.24%
2023/04/10	7	73.99	26	73.61	75.00	-19	6,869	-0.28%
2023/04/06	2	71.80	0	0.00	71.90	2	6,493	0.03%
2023/03/31	7	72.41	1.7	70.90	70.50	5.3	6,385	0.08%
2023/03/30	1	68.70	0	0.00	69.00	1	6,172	0.02%
2023/03/29	0	0.00	5	67.00	67.60	-5	6,129	-0.08%
2023/03/27	10	71.95	10.3	70.35	69.10	-0.3	6,046	0.00%
2023/03/21	13	72.92	59	71.32	70.80	-46	5,657	-0.81%
2023/03/20	17	69.67	17	71.36	69.60	0	5,361	0.00%
2023/03/17	10	68.16	8	67.83	67.10	2	5,026	0.04%
2023/03/16	5	68.06	8	67.86	67.70	-3	4,889	-0.06%
2023/03/15	5	69.50	2	69.40	67.20	3	4,721	0.06%
2023/03/14	42	70.23	3	71.30	67.50	39	4,630	0.84%
2023/03/13	14	73.50	4	73.35	70.90	10	4,210	0.24%
2023/03/10	0	0.00	28	68.61	71.80	-28	3,366	-0.83%
2023/03/09	25	66.58	14	66.35	65.30	11	3,106	0.35%
2023/03/08	10	62.30	24	62.62	64.70	-14	2,739	-0.51%
2023/03/07	1	58.90	4	58.90	58.90	-3	2,532	-0.12%
2023/03/06	6	53.18	1	53.60	53.60	5	2,575	0.19%
2023/03/02	0	0.00	5	52.30	52.30	-5	2,760	-0.18%
2023/02/24	0	0.00	2	52.60	52.50	-2	3,106	-0.06%
2023/02/23	4	53.93	2	53.80	53.30	2	3,517	0.06%
2023/02/22	2	52.60	0	0.00	52.60	2	3,690	0.05%
2023/02/21	6	55.00	0	0.00	54.40	6	3,769	0.16%
2023/02/20	2	53.85	5	54.10	54.50	-3	3,860	-0.08%
2023/02/16	0	0.00	1	53.40	52.90	-1	3,969	-0.03%
2023/02/13	1	51.40	6	51.73	52.20	-5	4,391	-0.11%
2023/02/09	2	52.75	4	51.80	52.80	-2	5,085	-0.04%
2023/02/08	18	54.49	12	54.08	53.40	6	5,338	0.11%
2023/02/07	5	52.68	6	52.92	53.20	-1	5,229	-0.02%
2023/02/06	3	48.88	1	48.65	48.45	2	5,303	0.04%
2023/02/03	1	48.00	1	47.90	47.90	0	6,002	0.00%
2023/02/02	0	0.00	6	48.58	48.40	-6	6,142	-0.10%
2023/02/01	0	0.00	1	47.00	46.95	-1	6,301	-0.02%
2023/01/31	1	45.95	3	46.68	47.20	-2	6,548	-0.03%
2023/01/30	1	45.30	0	0.00	46.45	1	6,778	0.01%
2023/01/17	2	44.55	0	0.00	44.55	2	6,973	0.03%
2023/01/12	2	45.13	0	0.00	44.80	2	7,684	0.03%
2023/01/11	6	45.75	9	45.79	45.55	-3	7,997	-0.04%
2023/01/10	3	45.38	0	0.00	45.40	3	8,447	0.04%
2023/01/09	1	47.20	0	0.00	46.50	1	9,344	0.01%
2023/01/06	1	47.60	0	0.00	46.80	1	9,669	0.01%
2022/12/30	1	47.30	2	48.18	47.30	-1	11,513	-0.01%
2022/12/29	36	45.79	17	45.78	47.30	19	11,941	0.16%
2022/12/28	15	44.93	1	46.15	44.35	14	12,536	0.11%
2022/12/27	17	46.15	15	46.38	46.20	2	13,204	0.02%
2022/12/23	1	46.40	0	0.00	46.30	1	13,988	0.01%
2022/12/22	12	47.63	13	48.10	47.40	-1	14,455	-0.01%
2022/12/21	10	47.25	11	47.54	47.25	-1	15,208	-0.01%
2022/12/20	6	47.60	6	49.28	47.15	0	15,473	0.00%
2022/12/16	3	49.90	0	0.00	49.55	3	15,792	0.02%
2022/12/15	12	51.92	14	52.18	51.90	-2	15,936	-0.01%
2022/12/14	14	51.75	11	50.60	51.80	3	16,438	0.02%
2022/12/13	2	51.65	1	51.70	50.00	1	16,906	0.01%
2022/12/12	12	52.00	14	51.38	52.00	-2	17,150	-0.01%
2022/12/09	5	52.42	5	54.04	52.10	0	17,171	0.00%
2022/12/08	13	53.35	14	53.54	53.40	-1	17,142	-0.01%
2022/12/07	4	53.90	11	53.41	52.80	-7	17,108	-0.04%
2022/12/06	7	57.40	0	0.00	55.80	7	17,041	0.04%
2022/12/05	9	57.30	11	57.72	57.30	-2	16,961	-0.01%
2022/12/02	11	56.74	10	57.98	56.60	1	16,892	0.01%
2022/12/01	18	57.12	31	57.95	56.50	-13	16,773	-0.08%
2022/11/30	14	57.16	0	0.00	56.70	14	16,687	0.08%
2022/11/29	15	56.80	9	57.34	57.50	6	16,668	0.04%
2022/11/28	25	57.12	10	56.90	57.30	15	16,606	0.09%
2022/11/25	13	56.28	8	58.01	55.60	5	16,495	0.03%
2022/11/24	0	0.00	1	57.00	57.10	-1	16,368	-0.01%
2022/11/23	7	55.41	3	56.60	56.40	4	16,274	0.02%
2022/11/22	17	55.99	38	56.94	55.60	-21	16,150	-0.13%
2022/11/21	14	59.30	20	59.81	56.70	-6	15,912	-0.04%
2022/11/18	2	58.20	20	59.54	60.80	-18	15,484	-0.12%
2022/11/17	6	55.25	22	55.64	55.30	-16	15,285	-0.10%
2022/11/16	28	54.73	17	54.31	54.50	11	15,178	0.07%
2022/11/15	15	52.79	6	53.35	52.80	9	15,015	0.06%
2022/11/14	12	53.03	8	53.88	53.10	4	14,918	0.03%
2022/11/11	23	54.57	71	56.12	52.80	-48	14,816	-0.32%
2022/11/10	7	55.13	2	55.30	54.00	5	14,625	0.03%
2022/11/09	30	55.83	16	56.91	55.30	14	14,508	0.10%
2022/11/08	21	56.54	14	58.37	55.30	7	14,329	0.05%
2022/11/07	15	58.26	14	58.44	56.90	1	14,088	0.01%
2022/11/04	3	53.23	18	55.91	57.30	-15	13,556	-0.11%
2022/11/03	16	52.16	0	0.00	52.10	16	13,244	0.12%
2022/11/02	76	51.95	77	52.08	51.90	-1	13,102	-0.01%
2022/11/01	52	51.06	11	50.87	52.00	41	12,818	0.32%
2022/10/31	3	47.75	9	47.77	49.00	-6	12,089	-0.05%
2022/10/28	11	47.20	18	45.72	44.55	-7	11,939	-0.06%
2022/10/27	29	47.48	17	47.92	48.15	12	11,751	0.10%
2022/10/26	20	49.19	15	48.26	46.70	5	11,489	0.04%
2022/10/25	15	50.13	15	50.59	50.20	0	11,246	0.00%
2022/10/24	20	53.35	12	53.58	50.80	8	11,036	0.07%
2022/10/21	5	55.80	19	53.44	51.20	-14	10,776	-0.13%
2022/10/20	19	56.47	16	56.44	56.80	3	10,561	0.03%
2022/10/19	13	58.97	20	58.40	58.00	-7	10,314	-0.07%
2022/10/18	17	61.33	2	59.10	59.20	15	9,997	0.15%
2022/10/17	6	61.95	9	61.72	61.60	-3	9,542	-0.03%
2022/10/14	3	58.93	14	60.26	61.70	-11	8,639	-0.13%
2022/10/13	22	58.00	25	57.24	56.10	-3	8,318	-0.04%
2022/10/12	20	58.90	20	59.06	57.00	0	7,654	0.00%
2022/10/11	8	56.35	9	56.07	59.60	-1	7,174	-0.01%
2022/10/07	17	55.31	4	55.73	54.30	13	6,673	0.19%
2022/10/06	11	59.48	21	59.24	58.90	-10	6,400	-0.16%
2022/10/05	31	60.72	30	61.23	59.50	1	5,925	0.02%
2022/10/04	19	59.53	3	59.13	58.30	16	5,274	0.30%
2022/10/03	1	57.50	6	58.38	58.40	-5	4,604	-0.11%
2022/09/30	22	49.71	65	50.75	53.10	-43	4,452	-0.97%
2022/09/29	14	48.34	14	48.41	48.30	0	3,803	0.00%
2022/09/28	21	47.38	21	46.59	46.05	0	3,324	0.00%
2022/09/27	3	42.32	14	43.07	44.55	-11	2,553	-0.43%
2022/09/26	2	43.20	1	43.10	40.50	1	2,271	0.04%
2022/09/23	11	45.21	3	42.17	42.25	8	2,043	0.39%
2022/09/22	8	46.35	8	46.15	46.00	0	1,899	0.00%
2022/09/21	19	45.26	30	46.36	47.35	-11	1,720	-0.64%
2022/09/20	27	41.56	25	42.21	43.30	2	1,201	0.17%
2022/09/19	8	39.23	8	39.22	40.15	0	701	0.00%
2022/08/16	0	0.00	1	31.70	31.80	-1	246	-0.41%
2022/08/15	1	32.85	0	0.00	32.50	1	243	0.41%
2022/08/11	0	0.00	1	29.40	29.65	-1	220	-0.45%
2022/07/11	0	0.00	2	30.10	30.10	-2	212	-0.94%
2022/07/05	2	23.25	0	0.00	23.05	2	231	0.86%
2022/06/17	0	0.00	3	27.60	27.70	-3	240	-1.25%
2022/06/10	0	0.00	1	30.45	30.15	-1	243	-0.41%
2022/06/09	4	30.76	0	0.00	30.85	4	242	1.65%
2022/06/08	0	0.00	1	31.55	31.55	-1	235	-0.42%
2022/06/06	1	28.70	0	0.00	28.85	1	226	0.44%
2022/05/30	1	28.80	0	0.00	28.70	1	241	0.41%
2022/05/09	0	0.00	1	28.95	28.80	-1	279	-0.36%
2022/04/25	0	0.00	6	33.00	32.65	-6	295	-2.03%
2022/04/21	1	36.55	0	0.00	37.15	1	300	0.33%
2022/04/11	0	0.00	1	33.95	34.75	-1	299	-0.33%
2022/03/31	1	32.10	0	0.00	32.20	1	339	0.29%
2022/01/24	0	0.00	3	34.00	34.10	-3	1,328	-0.23%
2022/01/14	6	35.80	7	35.00	35.70	-1	1,354	-0.07%
2022/01/12	10	37.80	0	0.00	37.75	10	1,337	0.75%
2022/01/11	0	0.00	1	38.80	38.85	-1	1,329	-0.08%
2022/01/10	4	37.65	0	0.00	38.20	4	1,311	0.30%
2022/01/07	8	38.50	0	0.00	38.85	8	1,302	0.61%
2022/01/06	0	0.00	2	40.55	40.55	-2	1,288	-0.16%
2022/01/05	0	0.00	1	42.10	41.60	-1	1,284	-0.08%
2021/12/23	0	0.00	17	50.08	51.50	-17	1,174	-1.45%
2021/12/22	17	46.32	0	0.00	47.50	17	1,114	1.53%
2021/12/21	1	42.60	0	0.00	43.20	1	1,076	0.09%
2021/12/20	1	44.10	0	0.00	43.60	1	1,061	0.09%
2021/12/16	0	0.00	3	48.15	47.70	-3	1,008	-0.30%
2021/12/15	12	51.10	1	49.50	50.60	11	967	1.14%
2021/12/14	2	50.85	0	0.00	52.80	2	910	0.22%
2021/12/13	0	0.00	1	47.90	48.05	-1	831	-0.12%
2021/12/10	1	40.50	4	39.06	43.70	-3	770	-0.39%
2021/12/09	2	40.55	0	0.00	39.75	2	704	0.28%
2021/12/08	3	44.75	0	0.00	43.35	3	664	0.45%
2021/11/30	0	0.00	7	38.50	41.25	-7	542	-1.29%
2021/11/29	2	37.50	1	37.55	37.55	1	510	0.20%
2021/11/24	0	0.00	3	35.95	36.70	-3	405	-0.74%
2021/11/23	10	36.58	0	0.00	36.70	10	348	2.87%
2021/11/17	1	25.15	0	0.00	25.15	1	196	0.51%
2021/10/28	0	0.00	12	24.35	23.95	-12	115	-10.41%
2021/10/27	12	26.40	0	0.00	26.60	12	99	12.04%
2021/07/23	0	0.00	3	22.80	23.20	-3	279	-1.07%
2021/07/06	3	25.50	0	0.00	25.15	3	390	0.77%
2021/05/03	0	0.00	3	29.35	29.30	-3	422	-0.71%
2021/04/29	3	32.47	17	31.02	32.55	-14	401	-3.49%
2021/04/09	0	0.00	4	27.80	27.00	-4	246	-1.62%
2021/01/21	0	0.00	2	17.65	18.35	-2	94	-2.12%
2021/01/14	0	0.00	1	16.60	16.20	-1	66	-1.51%
2021/01/13	1	16.30	0	0.00	16.35	1	65	1.52%
2021/01/08	2	16.00	0	0.00	16.00	2	59	3.35%
2020/11/26	0	0.00	1	14.50	14.20	-1	38	-2.61%
2020/11/25	1	14.00	1	13.95	13.95	0	38	0.00%
2020/11/24	1	14.10	0	0.00	14.00	1	38	2.61%
2020/10/12	0	0.00	1	15.65	15.60	-1	66	-1.50%
2020/08/10	1	18.40	0	0.00	18.30	1	109	0.91%
2020/05/26	0	0.00	3	11.95	11.95	-3	65	-4.58%
2020/05/18	0	0.00	5	11.89	11.80	-5	65	-7.61%
2020/05/08	1	12.60	0	0.00	12.50	1	68	1.45%
2020/04/20	3	10.47	0	0.00	10.45	3	71	4.21%
2020/04/16	4	11.49	2	11.25	11.55	2	67	2.96%
2020/04/13	2	8.45	0	0.00	9.04	2	60	3.31%
2019/04/12	0	0.00	1	29.70	30.40	-1	132	-0.75%
2019/04/09	1	27.70	0	0.00	27.05	1	99	1.00%