鈺德 (3050)-合庫-西台中券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
19.65
漲跌
▼0.45
漲幅
-2.24%
成交量
2,247張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	86	19.82	178	19.72	19.65	-92	1,974	-4.66%	大賣/
2024/11/21	22	20.02	11	19.99	20.10	11	2,004	0.55%
2024/11/20	154	20.10	119	19.90	19.85	35	2,025	1.73%	大買/大賣/
2024/11/19	154	19.50	214	19.42	19.55	-60	2,087	-2.87%	大買/大賣/
2024/11/18	234	20.23	73	20.70	20.00	161	2,142	7.52%	大買/鉅額交易
2024/11/15	224	19.22	143	19.30	19.15	81	1,845	4.39%	大買/大賣/
2024/11/14	273	19.01	294	18.96	18.85	-21	1,830	-1.15%	大買/大賣/
2024/11/13	130	18.88	122	18.81	19.40	8	1,791	0.45%	大買/大賣/
2024/11/12	275	18.59	95	18.48	18.55	180	1,768	10.18%	大買/鉅額交易
2024/11/11	125	18.38	220	17.99	18.40	-95	1,765	-5.38%	大買/大賣/
2024/11/08	89	18.78	28	19.07	18.65	61	1,748	3.49%
2024/11/07	158	19.26	120	19.12	19.30	38	1,754	2.17%	大買/大賣/
2024/11/06	41	18.98	29	18.89	19.10	12	1,776	0.68%
2024/11/05	166	18.99	19	18.78	19.10	147	1,809	8.13%	大買/鉅額交易
2024/11/04	97	18.81	61	18.74	18.70	36	1,873	1.92%
2024/11/01	21	19.05	5	19.10	19.30	16	1,891	0.85%
2024/10/30	43	18.95	7	18.85	18.95	36	1,954	1.84%
2024/10/29	3	19.00	3	19.00	18.70	0	2,094	0.00%
2024/10/23	0	0.00	10	20.12	19.90	-10	2,692	-0.37%
2024/10/22	0	0.00	1	19.85	19.85	-1	2,786	-0.04%
2024/10/21	0	0.00	1	20.15	20.20	-1	2,853	-0.04%
2024/10/17	10	19.55	40	19.80	19.75	-30	2,975	-1.01%
2024/10/16	1	19.25	0	0.00	19.30	1	3,172	0.03%
2024/10/14	0	0.00	10	19.18	19.15	-10	3,436	-0.29%
2024/10/09	0	0.00	1	18.90	18.90	-1	4,210	-0.02%
2024/10/04	0	0.00	200	19.62	19.65	-200	5,563	-3.60%	大賣/鉅額交易
2024/10/01	4	19.60	4	19.90	20.15	0	5,879	0.00%
2024/09/30	20	20.08	0	0.00	19.70	20	6,189	0.32%
2024/09/26	45	19.86	0	0.00	19.45	45	6,849	0.66%
2024/09/24	45	19.64	0	0.00	19.70	45	7,322	0.61%
2024/09/23	140	20.13	3	20.05	20.05	137	7,481	1.83%	大買/鉅額交易
2024/09/19	1	20.05	0	0.00	20.05	1	7,443	0.01%
2024/09/16	2	20.30	2	20.35	20.35	0	7,410	0.00%
2024/09/13	1	19.40	1	19.90	20.00	0	7,301	0.00%
2024/09/05	1	19.60	0	0.00	19.30	1	7,250	0.01%
2024/09/03	1	21.40	31	21.25	21.00	-30	7,195	-0.42%
2024/08/30	31	21.74	0	0.00	21.40	31	7,208	0.43%
2024/08/29	0	0.00	1	22.05	22.00	-1	7,207	-0.01%
2024/08/26	1	23.50	1	23.00	23.05	0	7,144	0.00%
2024/08/21	2	22.98	1	23.05	23.05	1	6,998	0.01%
2024/08/20	1	21.70	1	23.00	22.55	0	6,798	0.00%
2024/08/16	1	21.30	1	21.20	21.10	0	6,678	0.00%
2024/08/09	1	21.90	0	0.00	21.80	1	6,736	0.01%
2024/08/06	20	20.05	20	20.00	20.30	0	6,725	0.00%
2024/07/31	3	26.02	5	25.76	25.85	-2	6,491	-0.03%
2024/07/30	5	25.75	0	0.00	25.85	5	6,357	0.08%
2024/07/23	0	0.00	16	25.00	23.50	-16	5,943	-0.27%
2024/07/19	4	25.30	195	25.24	25.40	-191	5,796	-3.30%	大賣/鉅額交易
2024/07/18	20	25.50	0	0.00	25.50	20	5,776	0.35%
2024/07/17	4	26.64	30	26.65	26.15	-26	5,705	-0.46%
2024/07/15	7	26.91	18	26.73	26.55	-11	5,459	-0.20%
2024/07/12	183	26.02	20	26.30	26.80	163	5,290	3.08%	大買/鉅額交易
2024/07/11	2	25.88	172	27.22	26.40	-170	5,082	-3.35%	大賣/鉅額交易
2024/07/10	116	24.33	38	24.64	24.95	78	4,557	1.71%	大買/
2024/07/09	155	26.37	26	25.14	24.80	129	4,327	2.98%	大買/鉅額交易
2024/07/08	23	25.60	205	27.55	27.55	-182	3,637	-5.00%	大賣/鉅額交易
2024/07/05	250	24.07	201	24.90	25.05	49	3,243	1.51%	大買/大賣/
2024/07/04	183	24.48	190	23.83	23.55	-7	2,930	-0.24%	大買/大賣/
2024/07/03	195	24.41	226	25.27	24.90	-31	2,641	-1.17%	大買/大賣/
2024/07/02	141	22.88	85	23.02	23.05	56	2,181	2.57%	大買/
2024/07/01	243	23.00	424	23.00	22.75	-181	2,053	-8.81%	大買/大賣/鉅額交易
2024/06/28	296	23.01	100	24.05	22.35	196	1,858	10.54%	大買/鉅額交易
2024/06/27	125	21.86	215	22.11	21.90	-90	1,646	-5.47%	大買/大賣/
2024/06/11	8	21.20	0	0.00	21.05	8	2,419	0.33%
2024/06/05	15	21.60	10	21.43	21.40	5	2,824	0.18%
2024/06/04	100	21.75	35	21.48	21.65	65	2,836	2.29%
2024/06/03	43	21.77	15	21.72	21.65	28	2,859	0.98%
2024/05/31	50	22.16	133	21.78	21.80	-83	2,912	-2.85%	大賣/
2024/05/29	3	22.30	3	22.40	22.50	0	3,038	0.00%
2024/05/28	40	22.29	30	22.02	22.10	10	3,045	0.33%
2024/05/20	120	22.46	74	21.51	21.40	46	3,183	1.45%	大買/
2024/05/17	90	22.67	170	22.48	22.50	-80	3,252	-2.46%	大賣/
2024/05/16	200	21.44	0	0.00	22.80	200	3,300	6.06%	大買/鉅額交易
2024/05/10	2	22.50	0	0.00	22.60	2	3,505	0.06%
2024/05/08	12	22.53	0	0.00	22.35	12	3,684	0.33%
2024/04/11	0	0.00	20	23.20	23.40	-20	3,901	-0.51%
2024/04/08	15	24.09	0	0.00	23.90	15	3,849	0.39%
2024/04/02	11	23.20	0	0.00	23.20	11	3,764	0.29%
2024/04/01	0	0.00	12	23.05	22.85	-12	3,729	-0.32%
2024/03/27	21	22.94	0	0.00	22.95	21	3,571	0.59%
2024/03/22	0	0.00	10	21.40	21.65	-10	3,219	-0.31%
2024/03/20	10	20.20	0	0.00	20.35	10	3,179	0.31%
2024/03/15	0	0.00	18	23.00	22.95	-18	3,130	-0.57%
2024/03/13	0	0.00	2	24.80	25.00	-2	3,003	-0.07%
2024/03/12	2	23.65	0	0.00	23.65	2	2,827	0.07%
2024/02/29	18	19.54	1	19.55	19.40	17	3,421	0.50%
2024/02/23	0	0.00	18	18.60	18.45	-18	3,295	-0.55%
2024/02/20	0	0.00	2	18.80	18.85	-2	3,194	-0.06%
2024/02/19	18	18.65	1	18.80	18.50	17	3,110	0.55%
2024/02/02	0	0.00	15	18.35	17.90	-15	2,905	-0.52%
2024/01/29	1	17.85	0	0.00	17.60	1	2,480	0.04%
2024/01/26	0	0.00	28	17.55	17.70	-28	2,379	-1.18%
2024/01/25	0	0.00	2	17.60	17.50	-2	2,359	-0.08%
2024/01/24	30	17.60	0	0.00	17.60	30	2,346	1.28%
2024/01/23	12	17.91	0	0.00	17.55	12	2,233	0.54%
2024/01/22	2	18.25	0	0.00	17.90	2	2,229	0.09%
2023/12/26	0	0.00	3	17.22	17.10	-3	1,877	-0.16%
2023/12/12	0	0.00	10	17.75	17.65	-10	1,649	-0.61%
2023/12/11	5	18.00	0	0.00	17.75	5	1,627	0.31%
2023/12/08	1	17.70	5	17.70	18.45	-4	1,596	-0.25%
2023/12/07	2	18.00	3	18.12	17.80	-1	1,543	-0.06%
2023/12/06	16	18.96	15	18.82	18.40	1	1,478	0.07%
2023/12/05	17	18.59	14	18.70	18.80	3	1,195	0.25%
2023/12/04	9	17.05	4	16.76	17.15	5	741	0.67%
2023/12/01	6	16.41	0	0.00	16.50	6	639	0.94%
2023/11/27	1	14.90	0	0.00	14.90	1	435	0.23%
2023/10/06	0	0.00	8	15.45	15.35	-8	493	-1.62%
2023/09/26	0	0.00	4	15.00	15.10	-4	454	-0.88%
2023/05/10	1	15.40	0	0.00	15.50	1	634	0.16%
2023/04/26	0	0.00	1	15.15	15.20	-1	636	-0.16%
2023/04/24	1	15.40	0	0.00	15.35	1	651	0.15%
2022/07/13	0	0.00	5	15.20	15.60	-5	1,482	-0.34%
2022/07/05	5	15.95	0	0.00	15.30	5	1,506	0.33%
2022/07/01	0	0.00	1	17.05	16.35	-1	1,527	-0.07%
2022/06/27	0	0.00	2	17.35	17.70	-2	1,415	-0.14%
2022/05/26	2	16.45	0	0.00	16.20	2	1,379	0.14%
2022/05/12	1	17.70	0	0.00	17.40	1	1,753	0.06%
2022/05/05	0	0.00	1	19.00	18.80	-1	1,755	-0.06%
2022/04/29	0	0.00	0	18.40	18.45	0	1,767	0.00%
2022/04/21	0	0.00	14	18.91	18.85	-14	1,790	-0.78%
2022/04/20	14	18.85	0	0.00	18.80	14	1,787	0.78%
2022/04/19	0	0.00	2	19.05	19.00	-2	1,783	-0.11%
2022/04/18	0	0.00	1	19.00	18.50	-1	1,799	-0.06%
2022/04/13	0	0.00	11	18.39	18.40	-11	1,805	-0.61%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/04/11	5	18.30	0	0.00	17.95	5	2,000	0.25%
2022/04/08	5	18.30	0	0.00	18.20	5	2,047	0.24%
2022/04/07	0	0.00	5	18.50	18.25	-5	2,086	-0.24%
2022/04/06	6	18.35	0	0.00	18.25	6	2,113	0.28%
2022/03/31	4	17.90	4	17.95	18.20	0	2,353	0.00%
2022/03/11	1	17.95	0	0.00	18.05	1	3,180	0.03%
2022/03/03	10	18.75	10	18.83	18.60	0	3,216	0.00%
2022/02/17	0	0.00	2	19.55	18.30	-2	3,157	-0.06%
2022/02/11	0	0.00	2	19.45	19.40	-2	3,116	-0.06%
2022/02/10	1	18.80	12	19.30	18.85	-11	3,078	-0.36%
2022/01/11	0	0.00	3	18.30	18.30	-3	3,579	-0.08%
2022/01/07	0	0.00	5	18.15	18.10	-5	3,609	-0.14%
2022/01/05	5	19.00	5	19.28	18.95	0	3,631	0.00%
2022/01/04	15	18.78	11	18.87	19.00	4	3,519	0.11%
2021/12/30	0	0.00	3	18.80	18.40	-3	3,412	-0.09%
2021/12/28	30	19.02	29	19.12	18.95	1	3,315	0.03%
2021/12/24	0	0.00	10	18.85	18.80	-10	3,110	-0.32%
2021/12/23	0	0.00	1	18.30	18.25	-1	3,036	-0.03%
2021/12/22	1	18.10	0	0.00	18.50	1	3,033	0.03%
2021/12/21	2	18.18	43	18.23	18.10	-41	2,991	-1.37%
2021/12/20	59	19.12	12	19.15	19.00	47	2,927	1.61%
2021/12/17	0	0.00	4	17.95	18.15	-4	2,691	-0.15%
2021/12/16	4	18.60	0	0.00	18.10	4	2,674	0.15%
2021/12/08	10	17.90	0	0.00	17.75	10	2,499	0.40%
2021/11/16	0	0.00	13	17.50	17.50	-13	2,326	-0.56%
2021/11/15	1	17.80	0	0.00	17.60	1	2,307	0.04%
2021/11/12	5	17.70	5	18.00	17.85	0	2,288	0.00%
2021/11/10	0	0.00	1	18.15	18.00	-1	2,196	-0.05%
2021/10/28	1	17.00	1	17.10	16.50	0	1,902	0.00%
2021/10/25	0	0.00	10	16.40	16.85	-10	1,677	-0.60%
2021/10/20	1	15.80	2	15.53	15.60	-1	1,564	-0.06%
2021/09/24	1	15.80	1	15.65	15.80	0	1,253	0.00%
2021/09/17	1	15.85	1	15.70	15.60	0	1,170	0.00%
2021/09/13	10	14.80	10	14.90	15.30	0	1,085	0.00%
2021/08/11	0	0.00	30	14.30	14.45	-30	787	-3.81%
2021/08/04	0	0.00	4	14.80	15.00	-4	754	-0.53%
2021/08/03	4	14.70	0	0.00	14.65	4	755	0.53%
2021/07/19	5	14.95	9	15.15	15.30	-4	855	-0.47%
2021/07/08	0	0.00	5	14.70	14.75	-5	1,085	-0.46%
2021/07/01	0	0.00	3	14.75	14.75	-3	1,664	-0.18%
2021/06/30	5	14.95	0	0.00	14.65	5	1,703	0.29%
2021/06/28	7	14.95	0	0.00	14.80	7	1,756	0.40%
2021/05/25	0	0.00	3	15.70	15.45	-3	2,739	-0.11%
2021/05/17	0	0.00	6	13.00	12.55	-6	3,037	-0.20%
2021/05/14	3	14.40	5	14.95	13.85	-2	3,024	-0.07%
2021/05/07	0	0.00	5	16.40	16.70	-5	3,073	-0.16%
2021/05/04	8	15.52	0	0.00	15.60	8	3,078	0.26%
2021/05/03	15	17.13	0	0.00	16.70	15	3,075	0.49%
2021/04/29	10	17.65	2	17.90	17.65	8	3,073	0.26%
2021/04/21	1	18.80	5	18.85	18.65	-4	3,094	-0.13%
2021/04/20	10	18.55	15	18.65	18.55	-5	3,075	-0.16%
2021/04/19	5	18.20	0	0.00	18.15	5	3,045	0.16%
2021/04/16	0	0.00	5	18.40	18.30	-5	3,077	-0.16%
2021/04/15	1	18.20	0	0.00	18.25	1	3,201	0.03%
2021/04/13	28	20.04	20	20.42	18.90	8	3,356	0.24%
2021/04/09	0	0.00	9	19.23	19.65	-9	3,018	-0.30%
2021/04/08	28	19.16	14	19.09	19.00	14	2,981	0.47%
2021/04/07	12	18.75	10	18.90	18.90	2	2,964	0.07%
2021/03/30	3	19.02	0	0.00	18.65	3	3,145	0.10%
2021/03/29	15	18.70	15	18.85	18.80	0	3,157	0.00%
2021/03/26	5	18.95	5	19.05	18.65	0	3,262	0.00%
2021/03/25	0	0.00	10	18.05	18.00	-10	3,247	-0.31%
2021/03/22	0	0.00	5	18.50	18.55	-5	3,986	-0.13%
2021/03/19	0	0.00	2	18.30	18.30	-2	4,134	-0.05%
2021/03/18	34	18.70	27	18.84	18.70	7	4,179	0.17%
2021/03/17	10	17.95	10	18.15	18.15	0	4,183	0.00%
2021/03/16	0	0.00	5	18.10	17.80	-5	4,296	-0.12%
2021/03/15	5	17.80	5	17.90	17.95	0	4,646	0.00%
2021/03/12	15	17.60	10	17.77	17.55	5	4,827	0.10%
2021/03/10	0	0.00	1	17.80	17.65	-1	5,070	-0.02%
2021/03/05	1	17.70	0	0.00	17.55	1	6,280	0.02%
2021/03/03	9	18.64	8	18.80	18.60	1	6,613	0.02%
2021/03/02	15	19.08	20	19.08	18.70	-5	6,748	-0.07%
2021/02/26	6	18.55	0	0.00	18.35	6	6,725	0.09%
2021/02/25	30	19.23	25	19.43	18.80	5	6,904	0.07%
2021/02/24	3	18.60	11	18.77	18.30	-8	6,780	-0.12%
2021/02/23	5	18.55	0	0.00	18.50	5	6,968	0.07%
2021/02/22	59	18.60	65	18.89	19.10	-6	7,359	-0.08%
2021/02/19	7	17.76	5	17.70	18.20	2	7,185	0.03%
2021/02/17	6	16.70	5	16.75	16.95	1	7,221	0.01%
2021/02/04	40	17.28	40	17.34	16.50	0	7,218	0.00%
2021/02/03	3	16.90	3	17.00	17.05	0	7,192	0.00%
2021/02/01	0	0.00	2	16.05	15.95	-2	7,212	-0.03%
2021/01/29	5	16.85	0	0.00	16.45	5	7,401	0.07%
2021/01/28	0	0.00	5	17.45	17.00	-5	7,439	-0.07%
2021/01/26	2	16.80	0	0.00	16.80	2	7,443	0.03%
2021/01/22	7	16.51	8	16.78	16.50	-1	7,503	-0.01%
2021/01/19	14	18.25	10	18.33	17.20	4	7,550	0.05%
2021/01/18	1	17.50	10	17.48	17.50	-9	7,492	-0.12%
2021/01/14	5	17.65	0	0.00	17.55	5	7,474	0.07%
2021/01/11	15	17.60	15	17.80	17.80	0	7,458	0.00%
2021/01/08	11	19.09	0	0.00	17.85	11	7,556	0.15%
2021/01/07	11	19.05	0	0.00	19.60	11	7,615	0.14%
2021/01/06	1	17.95	11	18.00	17.85	-10	7,475	-0.13%
2021/01/05	1	18.45	1	19.00	18.65	0	7,403	0.00%
2020/12/31	11	19.59	2	19.35	19.50	9	7,345	0.12%
2020/12/30	2	19.35	0	0.00	19.25	2	7,295	0.03%
2020/12/29	0	0.00	3	19.80	19.55	-3	7,258	-0.04%
2020/12/28	1	19.60	5	19.64	19.65	-4	7,209	-0.06%
2020/12/25	2	20.28	0	0.00	20.00	2	7,145	0.03%
2020/12/24	2	20.80	0	0.00	20.40	2	7,086	0.03%
2020/12/23	14	19.71	14	19.79	20.00	0	6,947	0.00%
2020/12/22	4	19.41	0	0.00	19.05	4	6,889	0.06%
2020/12/18	15	20.81	5	20.88	20.40	10	6,687	0.15%
2020/12/17	6	21.10	5	21.52	21.50	1	6,634	0.02%
2020/12/16	7	20.32	8	20.39	20.30	-1	6,352	-0.02%
2020/12/15	27	18.84	38	18.91	19.40	-11	6,044	-0.18%
2020/12/14	6	18.33	3	18.25	18.55	3	5,894	0.05%
2020/12/11	6	17.83	5	19.30	17.70	1	5,848	0.02%
2020/12/10	7	19.33	0	0.00	19.30	7	5,720	0.12%
2020/12/09	1	19.70	8	20.40	19.70	-7	5,661	-0.12%
2020/12/08	14	17.45	6	17.70	18.60	8	5,565	0.14%
2020/12/07	12	16.97	3	17.00	16.95	9	5,515	0.16%
2020/12/03	17	17.11	66	16.85	16.55	-49	5,337	-0.92%
2020/12/02	10	19.04	5	19.06	18.30	5	5,193	0.10%
2020/12/01	40	18.97	40	18.71	18.85	0	4,945	0.00%
2020/11/30	2	18.25	0	0.00	18.25	2	4,269	0.05%
2020/11/27	24	16.01	28	15.98	16.60	-4	4,222	-0.09%
2020/11/26	3	15.00	1	15.10	15.10	2	3,907	0.05%
2020/11/25	11	14.16	5	13.70	13.75	6	3,766	0.16%
2020/11/24	10	14.30	6	14.00	13.95	4	3,669	0.11%
2020/11/23	1	13.05	1	13.05	13.15	0	3,471	0.00%
2020/11/20	6	13.35	10	13.30	13.25	-4	3,435	-0.12%
2020/11/19	50	13.04	20	13.08	13.60	30	3,216	0.93%
2020/11/18	10	12.25	10	12.33	12.40	0	2,792	0.00%
2020/11/11	20	12.05	20	12.28	12.05	0	2,683	0.00%
2020/11/10	10	12.15	0	0.00	11.80	10	2,639	0.38%
2020/11/06	47	12.53	40	12.59	12.20	7	2,583	0.27%
2020/10/30	0	0.00	9	11.90	11.85	-9	2,278	-0.40%
2020/10/29	14	11.84	19	11.99	11.90	-5	2,219	-0.23%
2020/10/26	0	0.00	20	11.55	11.50	-20	2,095	-0.95%
2020/10/23	0	0.00	22	11.65	11.55	-22	2,093	-1.05%
2020/10/20	16	11.96	18	12.05	11.70	-2	2,053	-0.10%
2020/10/19	5	11.85	5	12.00	11.75	0	2,032	0.00%
2020/10/16	51	12.13	16	12.27	11.95	35	2,007	1.74%
2020/10/15	52	11.92	53	11.65	12.40	-1	1,856	-0.05%
2020/10/14	8	11.29	0	0.00	11.30	8	1,650	0.48%
2020/10/12	14	10.87	9	11.04	11.00	5	1,624	0.31%
2020/10/07	11	11.00	5	11.10	11.05	6	1,614	0.37%
2020/10/06	4	11.00	7	11.10	11.05	-3	1,618	-0.19%
2020/09/25	2	10.80	0	0.00	10.80	2	1,761	0.11%
2020/09/24	5	11.65	0	0.00	11.55	5	1,723	0.29%
2020/09/23	17	11.90	15	11.87	12.05	2	1,681	0.12%
2020/09/21	4	11.60	0	0.00	11.60	4	1,544	0.26%
2020/09/18	0	0.00	9	11.70	11.75	-9	1,525	-0.59%
2020/09/16	4	11.70	4	11.75	11.60	0	1,470	0.00%
2020/09/15	3	11.85	4	12.00	11.80	-1	1,446	-0.07%
2020/09/14	4	11.95	10	11.60	11.60	-6	1,420	-0.42%
2020/09/11	22	12.58	26	12.60	12.25	-4	1,349	-0.30%
2020/09/10	14	11.81	22	12.00	12.25	-8	1,058	-0.76%
2020/09/09	4	10.95	7	11.11	11.15	-3	909	-0.33%
2020/09/07	56	11.20	85	11.07	11.40	-29	814	-3.56%
2020/09/04	0	0.00	1	10.50	10.45	-1	639	-0.16%
2020/09/03	7	10.63	0	0.00	10.60	7	619	1.13%
2020/09/02	12	10.35	0	0.00	10.45	12	593	2.02%
2020/09/01	0	0.00	3	10.20	10.20	-3	580	-0.52%
2020/08/31	2	10.15	0	0.00	10.10	2	580	0.34%
2020/08/27	5	10.15	0	0.00	10.00	5	566	0.88%
2020/08/26	7	10.01	5	9.92	10.05	2	556	0.36%
2020/08/20	11	9.46	9	9.46	9.45	2	549	0.36%
2020/08/19	5	10.00	0	0.00	9.92	5	539	0.93%
2020/08/18	0	0.00	24	9.91	9.92	-24	525	-4.57%
2020/08/14	19	9.91	30	9.93	9.84	-11	501	-2.19%
2020/08/12	8	9.71	0	0.00	9.69	8	483	1.65%
2020/08/11	29	9.94	0	0.00	9.75	29	487	5.95%
2020/08/10	21	9.85	42	9.99	9.90	-21	505	-4.16%
2020/08/04	5	9.81	0	0.00	9.76	5	523	0.95%
2020/07/31	23	9.91	3	9.86	9.83	20	527	3.79%
2020/07/30	26	9.84	22	9.91	9.91	4	525	0.76%
2020/07/29	5	9.79	0	0.00	9.88	5	522	0.96%
2020/07/27	0	0.00	2	9.63	9.32	-2	518	-0.39%
2020/07/23	0	0.00	5	9.89	9.88	-5	521	-0.96%
2020/07/17	1	9.84	0	0.00	9.76	1	518	0.19%
2020/07/16	5	9.89	0	0.00	9.85	5	519	0.96%
2020/07/10	10	10.45	0	0.00	10.10	10	516	1.93%
2020/07/08	5	10.35	4	10.45	10.45	1	476	0.21%
2020/07/07	12	9.79	16	9.96	10.70	-4	424	-0.94%
2020/07/06	12	9.75	0	0.00	9.74	12	354	3.38%
2020/07/01	1	9.50	0	0.00	9.53	1	358	0.28%
2020/06/11	1	9.75	0	0.00	9.35	1	470	0.21%
2020/03/19	0	0.00	4	7.38	7.30	-4	548	-0.73%
2020/02/24	5	10.67	0	0.00	10.60	5	697	0.72%
2020/01/17	1	11.50	0	0.00	11.45	1	704	0.14%
2020/01/13	1	11.50	0	0.00	11.50	1	709	0.14%
2019/12/26	1	11.60	0	0.00	11.55	1	711	0.14%
2019/12/25	1	11.65	0	0.00	11.55	1	702	0.14%
2019/12/09	1	11.55	0	0.00	11.40	1	547	0.18%
2019/09/18	0	0.00	2	11.90	11.85	-2	915	-0.22%
2019/09/12	2	11.80	0	0.00	11.85	2	913	0.22%
2019/09/06	0	0.00	10	11.55	11.55	-10	868	-1.15%
2019/09/05	10	12.20	0	0.00	11.80	10	863	1.16%
2018/06/12	0	0.00	3	14.15	13.60	-3	2,998	-0.10%
2018/06/05	3	15.50	0	0.00	14.65	3	2,553	0.12%
2018/06/04	5	14.90	7	14.36	15.20	-2	2,193	-0.09%
2018/05/31	0	0.00	2	13.75	13.75	-2	1,645	-0.12%
2018/05/29	2	12.25	0	0.00	12.30	2	1,353	0.15%
2018/05/23	0	0.00	2	11.90	11.80	-2	1,260	-0.16%
2018/05/22	3	12.80	3	12.60	12.20	0	1,240	0.00%
2018/05/21	0	0.00	4	12.30	12.45	-4	1,127	-0.35%
2018/05/18	2	11.50	0	0.00	11.35	2	1,026	0.19%
2018/05/17	4	11.68	0	0.00	11.75	4	1,020	0.39%
2018/05/16	0	0.00	2	12.10	11.90	-2	1,007	-0.20%
2018/05/15	5	12.60	6	12.89	12.65	-1	949	-0.11%
2018/05/14	2	12.10	3	12.70	12.05	-1	828	-0.12%
2018/05/10	6	11.60	8	11.46	11.40	-2	655	-0.31%
2018/04/25	5	10.95	0	0.00	11.00	5	1,152	0.43%
2018/03/28	1	12.20	0	0.00	12.20	1	1,230	0.08%
2018/03/27	0	0.00	1	12.60	12.35	-1	1,222	-0.08%
2018/03/23	0	0.00	5	12.15	12.20	-5	1,184	-0.42%
2018/03/22	6	12.45	3	12.50	12.45	3	1,179	0.25%
2018/03/13	3	12.00	0	0.00	12.00	3	1,138	0.26%
2018/03/05	0	0.00	5	11.43	11.55	-5	1,086	-0.46%
2018/02/26	5	11.35	0	0.00	11.35	5	1,160	0.43%
2018/01/19	2	12.90	5	12.84	12.45	-3	1,135	-0.26%
2018/01/18	0	0.00	9	12.57	12.90	-9	926	-0.97%
2018/01/12	0	0.00	5	11.85	11.70	-5	825	-0.61%
2018/01/11	0	0.00	4	11.75	11.80	-4	836	-0.48%
2018/01/04	9	12.00	0	0.00	11.85	9	845	1.07%