笙泉 (3122)-合庫-西台中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	41.93	0	0.00	41.50	12	746	1.61%
2024/05/29	1	42.90	1	41.30	41.10	0	664	0.00%
2024/05/28	0	0.00	1	42.45	41.30	-1	628	-0.16%
2024/05/20	1	39.85	10	40.20	39.85	-9	613	-1.47%
2024/05/14	0	0.00	2	39.10	39.30	-2	639	-0.31%
2024/05/09	1	39.80	1	39.70	39.70	0	719	0.00%
2024/05/07	4	40.33	4	40.38	40.30	0	740	0.00%
2024/05/03	0	0.00	4	42.20	41.90	-4	738	-0.54%
2024/05/02	8	42.21	2	42.30	42.15	6	717	0.84%
2024/04/24	0	0.00	1	40.20	40.10	-1	703	-0.14%
2024/04/11	5	41.30	6	41.51	41.40	-1	737	-0.14%
2024/04/09	13	41.92	7	41.09	41.00	6	742	0.81%
2024/04/08	1	42.70	0	0.00	41.80	1	740	0.13%
2024/04/03	0	42.60	0	0.00	42.45	0	725	0.01%
2024/03/19	10	40.70	0	0.00	40.40	10	928	1.08%
2024/03/06	0	0.00	3	44.05	44.10	-3	1,370	-0.22%
2024/03/05	3	43.32	0	0.00	44.85	3	1,529	0.20%
2024/03/04	0	0.00	2	43.20	43.20	-2	1,816	-0.11%
2024/02/21	0	0.00	1	44.30	44.30	-1	3,354	-0.03%
2024/02/20	0	0.00	1	43.50	43.50	-1	3,427	-0.03%
2024/02/01	10	45.20	0	0.00	44.05	10	4,459	0.22%
2024/01/31	0	0.00	1	41.90	41.50	-1	4,677	-0.02%
2024/01/26	2	41.30	0	0.00	40.40	2	4,915	0.04%
2024/01/16	4	43.48	4	43.40	43.40	0	7,589	0.00%
2024/01/11	2	42.10	2	42.45	42.65	0	8,651	0.00%
2024/01/08	4	43.60	4	43.05	43.30	0	8,998	0.00%
2023/12/28	0	0.00	2	45.80	45.60	-2	10,647	-0.02%
2023/12/27	14	47.53	4	46.55	46.30	10	10,788	0.09%
2023/12/26	5	46.85	7	46.86	46.95	-2	10,829	-0.02%
2023/12/25	2	43.95	1	43.65	43.65	1	11,193	0.01%
2023/12/22	4	44.50	1	44.80	44.25	3	11,345	0.03%
2023/12/18	1	46.00	0	0.00	46.00	1	11,473	0.01%
2023/12/15	0	0.00	4	47.40	46.80	-4	11,723	-0.03%
2023/12/14	0	0.00	2	50.05	49.00	-2	11,764	-0.02%
2023/12/13	2	50.95	0	0.00	50.60	2	11,750	0.02%
2023/12/12	9	51.40	8	51.11	50.90	1	11,724	0.01%
2023/12/08	0	0.00	2	50.80	50.70	-2	11,727	-0.02%
2023/12/07	0	0.00	4	50.45	50.30	-4	11,691	-0.03%
2023/12/06	13	53.63	9	52.48	51.40	4	11,639	0.03%
2023/12/05	10	50.35	10	51.45	51.60	0	11,467	0.00%
2023/12/04	2	50.20	4	50.30	50.60	-2	11,427	-0.02%
2023/12/01	2	52.20	5	52.30	52.10	-3	11,375	-0.03%
2023/11/30	2	53.00	18	54.53	53.00	-16	11,333	-0.14%
2023/11/29	45	52.92	33	53.72	52.80	12	11,162	0.11%
2023/11/28	14	51.45	45	52.94	53.30	-31	10,863	-0.29%
2023/11/27	10	49.28	5	48.73	48.50	5	10,560	0.05%
2023/11/24	17	51.71	26	52.29	50.50	-9	10,508	-0.09%
2023/11/23	47	52.83	48.2	53.19	52.90	-1.2	10,378	-0.01%
2023/11/22	20	49.27	1	51.00	51.20	19	9,582	0.20%
2023/11/21	0	0.00	1	47.00	46.60	-1	9,318	-0.01%
2023/11/17	1.2	47.34	2	48.55	46.60	-0.9	9,246	-0.01%
2023/11/16	1	47.40	1	47.70	47.40	0	9,159	0.00%
2023/11/15	7	47.74	6	47.53	47.40	1	9,120	0.01%
2023/11/14	3	47.58	5	47.74	48.00	-2	9,031	-0.02%
2023/11/13	0	0.00	2	46.20	47.10	-2	8,933	-0.02%
2023/11/10	4	46.91	25	47.01	46.15	-21	8,846	-0.24%
2023/11/09	28	48.17	18	49.00	47.25	10	8,668	0.12%
2023/11/08	20	48.04	8	48.63	50.10	12	8,060	0.15%
2023/11/07	5	45.85	12	45.56	45.55	-7	7,786	-0.09%
2023/11/06	4	44.89	1	45.20	45.20	3	7,728	0.04%
2023/11/03	1	45.75	5	46.29	45.50	-4	7,648	-0.05%
2023/11/02	3	47.30	5	47.84	47.00	-2	7,522	-0.03%
2023/11/01	8	47.33	131	47.03	47.35	-123	7,306	-1.68%	大賣/鉅額交易
2023/10/31	139	45.67	10.5	47.10	48.00	128.5	7,064	1.82%	大買/鉅額交易
2023/10/30	25	47.36	58	47.72	46.85	-33	6,400	-0.52%
2023/10/27	36	45.78	84.2	46.86	45.70	-48.2	6,086	-0.79%
2023/10/26	80	46.26	219.3	45.68	44.15	-139.3	5,653	-2.46%	大賣/鉅額交易
2023/10/25	190	45.99	3	46.92	47.30	187	5,556	3.37%	大買/鉅額交易
2023/10/24	122	48.14	151	48.40	45.00	-29	5,298	-0.55%	大買/大賣/
2023/10/23	5	45.02	4	46.05	46.50	1	4,810	0.02%
2023/10/20	9	45.73	28	46.21	42.30	-19	4,413	-0.43%
2023/10/19	6	41.30	101	43.75	43.75	-95	3,829	-2.48%	大賣/
2023/10/18	167	39.16	2	39.60	39.80	165	3,708	4.45%	大買/鉅額交易
2023/10/17	2	39.20	5	39.46	37.70	-3	3,536	-0.08%
2023/10/16	4	42.10	3	41.55	39.45	1	3,448	0.03%
2023/10/13	5	45.40	1	43.70	43.70	4	3,347	0.12%
2023/10/12	4	45.15	6	45.25	46.00	-2	3,264	-0.06%
2023/10/11	12	48.03	3	47.65	45.25	9	3,075	0.29%
2023/10/06	3	43.90	4	44.00	45.60	-1	2,760	-0.04%
2023/10/05	12	46.28	10	46.88	45.45	2	2,622	0.08%
2023/10/04	13	41.83	15	41.64	43.25	-2	2,202	-0.09%
2023/10/03	5	36.14	7	38.24	39.35	-2	1,669	-0.12%
2023/10/02	2	35.48	2	35.83	35.80	0	1,519	0.00%
2023/09/28	8	36.09	4	35.60	36.00	4	1,436	0.28%
2023/09/25	5	31.38	1	30.50	30.50	4	786	0.51%
2023/09/22	2	30.58	0	0.00	31.60	2	778	0.26%
2023/09/21	1	30.55	1	31.10	31.00	0	736	0.00%
2023/09/20	9	33.57	9	34.21	31.90	0	699	0.00%
2023/09/11	0	0.00	1	24.55	24.70	-1	333	-0.30%
2023/08/18	0	0.00	2	24.50	24.30	-2	342	-0.58%
2023/08/02	3	24.50	0	0.00	24.60	3	344	0.87%
2023/07/19	1	25.15	0	0.00	25.10	1	333	0.30%
2023/06/28	0	0.00	1	28.20	27.70	-1	291	-0.34%
2023/06/27	1	28.80	1	29.50	28.50	0	278	0.00%
2023/06/16	1	25.20	0	0.00	25.10	1	155	0.64%
2023/05/26	0	0.00	3	24.25	24.25	-3	220	-1.36%
2023/05/25	2	24.80	0	0.00	24.80	2	226	0.88%
2023/05/19	1	24.70	0	0.00	24.70	1	243	0.41%
2023/03/21	2	28.50	0	0.00	28.45	2	348	0.57%
2022/12/07	1	27.50	0	0.00	27.35	1	585	0.17%
2022/12/02	0	0.00	1	29.80	29.45	-1	576	-0.17%
2022/12/01	0	0.00	2	28.93	28.65	-2	558	-0.36%
2022/11/25	1	27.50	0	0.00	27.15	1	540	0.18%
2022/11/24	0	0.00	1	27.05	27.70	-1	534	-0.19%
2022/11/17	2	28.75	0	0.00	29.00	2	498	0.40%
2022/11/16	4	27.93	2	28.85	28.85	2	425	0.47%
2022/11/02	0	0.00	3	26.35	26.35	-3	324	-0.92%
2022/11/01	3	26.10	0	0.00	25.80	3	324	0.92%
2022/10/13	3	23.65	0	0.00	23.15	3	360	0.83%
2022/09/26	5	25.40	0	0.00	25.70	5	349	1.43%
2022/09/13	0	0.00	10	31.34	31.40	-10	410	-2.44%
2022/08/16	3	34.60	0	0.00	34.80	3	542	0.55%
2022/08/12	0	0.00	1	33.65	33.70	-1	541	-0.18%
2022/07/25	0	0.00	1	36.45	36.30	-1	772	-0.13%
2022/07/22	1	37.45	0	0.00	36.80	1	794	0.13%
2022/07/21	10	37.66	0	0.00	37.40	10	804	1.24%
2022/07/06	5	34.85	0	0.00	34.85	5	1,160	0.43%
2022/07/05	3	36.00	0	0.00	36.15	3	1,228	0.24%
2022/07/04	0	0.00	1	35.15	36.40	-1	1,288	-0.08%
2022/06/30	0	0.00	2	39.10	38.50	-2	1,429	-0.14%
2022/06/28	0	0.00	4	40.95	40.50	-4	2,268	-0.18%
2022/06/23	1	39.70	0	0.00	39.55	1	2,618	0.04%
2022/06/22	0	0.00	3	39.82	39.50	-3	2,640	-0.11%
2022/06/17	1	43.00	0	0.00	42.50	1	2,837	0.04%
2022/06/10	1	48.65	0	0.00	48.65	1	2,880	0.03%
2022/06/06	2	50.65	0	0.00	50.50	2	2,935	0.07%
2022/06/01	0	0.00	1	53.40	51.70	-1	3,031	-0.03%
2022/05/31	4	52.15	2	52.10	52.10	2	3,195	0.06%
2022/05/30	1	51.10	0	0.00	51.10	1	3,252	0.03%
2022/05/27	0	0.00	1	49.95	49.50	-1	3,253	-0.03%
2022/05/26	1	48.65	3	49.08	48.65	-2	3,262	-0.06%
2022/05/23	1	50.40	1	51.30	50.40	0	3,283	0.00%
2022/05/17	1	49.35	0	0.00	50.20	1	3,309	0.03%
2022/05/09	0	0.00	2	51.70	50.20	-2	3,421	-0.06%
2022/05/06	1	53.40	1	53.80	54.20	0	3,438	0.00%
2022/05/05	4	56.58	2	56.85	55.60	2	3,429	0.06%
2022/05/04	7	53.63	5	53.36	53.90	2	3,380	0.06%
2022/04/29	1	51.80	3	51.43	50.60	-2	3,360	-0.06%
2022/04/28	5	50.46	3	50.77	49.60	2	3,363	0.06%
2022/04/27	3	50.07	2	50.18	50.30	1	3,349	0.03%
2022/04/25	5	52.00	1	52.40	52.00	4	3,326	0.12%
2022/04/22	1	56.40	0	0.00	55.70	1	3,311	0.03%
2022/04/21	4	57.45	1	57.30	57.00	3	3,298	0.09%
2022/04/15	3	56.00	5	56.60	55.70	-2	3,225	-0.06%
2022/04/13	3	59.70	2	60.25	60.10	1	3,141	0.03%
2022/04/12	1	60.10	6	58.92	58.00	-5	3,081	-0.16%
2022/04/08	0	0.00	1	60.60	61.50	-1	2,976	-0.03%
2022/04/07	3	63.93	8	62.71	62.00	-5	2,917	-0.17%
2022/04/06	4	66.78	6	66.73	66.00	-2	2,848	-0.07%
2022/04/01	9	67.74	16	67.67	66.80	-7	2,782	-0.25%
2022/03/31	26	67.80	8	67.96	68.90	18	2,525	0.71%
2022/03/30	2	64.65	16	66.91	67.10	-14	2,022	-0.69%
2022/03/29	22	60.77	8	60.59	61.00	14	1,858	0.75%
2022/03/25	1	57.00	1	57.60	56.80	0	1,698	0.00%
2022/03/23	2	60.25	0	0.00	57.90	2	1,661	0.12%
2022/03/22	0	0.00	1	55.20	56.10	-1	1,513	-0.07%
2022/03/21	1	54.60	0	0.00	54.30	1	1,514	0.07%
2022/03/17	0	0.00	2	53.10	54.80	-2	1,552	-0.13%
2022/03/15	2	51.10	0	0.00	51.00	2	1,592	0.13%
2022/03/11	1	53.20	1	53.40	53.00	0	1,774	0.00%
2022/03/09	1	51.00	0	0.00	51.10	1	1,810	0.06%
2022/03/08	0	0.00	10	51.58	50.10	-10	1,897	-0.53%
2022/03/07	3	54.60	0	0.00	54.60	3	1,918	0.16%
2022/03/04	11	61.28	21	60.86	60.60	-10	2,105	-0.47%
2022/03/03	0	0.00	4	60.30	60.60	-4	2,072	-0.19%
2022/02/24	7	51.70	5	51.70	51.50	2	2,211	0.09%
2022/02/23	2	53.80	0	0.00	53.80	2	2,300	0.09%
2022/02/22	0	0.00	3	53.10	52.60	-3	2,442	-0.12%
2022/02/21	0	0.00	7	54.80	54.80	-7	2,607	-0.27%
2022/02/18	15	54.83	1	53.00	55.30	14	2,766	0.51%
2022/02/16	21	54.01	0	0.00	53.90	21	3,618	0.58%
2022/02/10	0	0.00	1	53.00	52.90	-1	4,245	-0.02%
2022/02/09	1	52.80	0	0.00	52.80	1	4,250	0.02%
2021/12/24	1	60.60	0	0.00	60.60	1	4,805	0.02%
2021/12/22	1	59.50	8	59.18	58.80	-7	4,763	-0.15%
2021/12/16	5	60.60	0	0.00	60.20	5	4,787	0.10%
2021/12/10	0	0.00	6	58.90	58.60	-6	4,756	-0.13%
2021/12/09	0	0.00	3	60.50	60.50	-3	4,752	-0.06%
2021/12/08	0	0.00	1	63.20	61.70	-1	4,733	-0.02%
2021/12/06	3	64.90	0	0.00	64.90	3	4,623	0.06%
2021/12/03	2	65.45	14	64.44	64.00	-12	4,677	-0.26%
2021/12/02	18	67.56	0	0.00	64.90	18	4,793	0.38%
2021/12/01	1	64.50	2	62.25	65.70	-1	4,893	-0.02%
2021/11/30	6	66.27	15	66.49	64.30	-9	4,931	-0.18%
2021/11/29	25	63.47	11	65.40	65.40	14	4,785	0.29%
2021/11/26	1	60.00	3	59.10	59.50	-2	4,779	-0.04%
2021/11/24	0	0.00	1	62.40	62.70	-1	4,805	-0.02%
2021/11/22	0	0.00	0.1	65.60	65.80	-0.1	4,830	0.00%
2021/11/19	1	67.30	5	65.84	67.80	-4	4,775	-0.08%
2021/11/18	0	0.00	8	68.88	65.10	-8	4,667	-0.17%
2021/11/17	2	68.70	7	66.21	66.20	-5	4,523	-0.11%
2021/11/16	20.1	68.96	11	68.08	67.40	9.1	4,391	0.21%
2021/11/15	15	64.65	32	65.33	66.80	-17	3,974	-0.43%
2021/11/12	41	58.89	20	60.80	60.80	21	3,582	0.59%
2021/11/11	0	0.00	48	53.56	55.30	-48	3,248	-1.48%
2021/11/10	0	0.00	13	52.05	52.10	-13	3,154	-0.41%
2021/11/09	2	49.88	0	0.00	50.00	2	3,062	0.07%
2021/11/08	9	46.93	0	0.00	47.05	9	3,002	0.30%
2021/11/05	15	48.34	8	48.52	48.20	7	3,054	0.23%
2021/11/03	2	47.78	0	0.00	47.55	2	3,155	0.06%
2021/11/01	2	47.08	0	0.00	46.90	2	3,345	0.06%
2021/10/29	2	46.50	5	47.60	46.45	-3	3,380	-0.09%
2021/10/28	5	47.54	2	47.95	47.95	3	3,179	0.09%
2021/10/27	1	42.90	0	0.00	43.60	1	3,183	0.03%
2021/10/26	1	43.15	0	0.00	42.80	1	3,336	0.03%
2021/10/22	0	0.00	2	43.75	43.80	-2	3,496	-0.06%
2021/10/21	10	43.20	0	0.00	43.10	10	3,598	0.28%
2021/10/14	1	39.55	2	38.65	39.10	-1	4,884	-0.02%
2021/10/12	2	41.70	0	0.00	40.30	2	5,452	0.04%
2021/10/04	0	0.00	3	40.15	38.40	-3	6,337	-0.05%
2021/10/01	1	42.35	0	0.00	41.05	1	6,371	0.02%
2021/09/29	3	45.53	4	45.06	44.85	-1	6,380	-0.02%
2021/09/28	1	47.50	0	0.00	47.35	1	6,386	0.02%
2021/09/27	0	0.00	1	48.30	48.50	-1	6,399	-0.02%
2021/09/24	5	47.32	0	0.00	47.20	5	6,390	0.08%
2021/09/23	1	46.45	0	0.00	45.15	1	6,372	0.02%
2021/09/17	2	48.45	4	48.03	47.90	-2	6,405	-0.03%
2021/09/16	0	0.00	1	48.60	48.50	-1	6,404	-0.02%
2021/09/15	0	0.00	2	47.90	47.90	-2	6,399	-0.03%
2021/09/14	2	49.55	2	48.40	48.30	0	6,400	0.00%
2021/09/10	4	50.00	4	49.90	50.30	0	6,466	0.00%
2021/09/09	0	0.00	5	51.10	51.30	-5	6,601	-0.08%
2021/09/08	2	51.60	20	50.79	49.10	-18	6,625	-0.27%
2021/09/07	20	53.86	25	53.40	52.70	-5	6,680	-0.07%
2021/09/06	58	55.30	46	54.91	55.00	12	6,550	0.18%
2021/09/03	5	52.22	9	52.40	53.20	-4	6,475	-0.06%
2021/09/02	14	53.20	14	49.88	50.00	0	6,544	0.00%
2021/09/01	10	54.35	5	53.50	52.70	5	6,477	0.08%
2021/08/31	3	51.30	4	50.65	51.10	-1	6,345	-0.02%
2021/08/30	5	50.60	5	51.30	49.40	0	6,297	0.00%
2021/08/27	1	50.00	2	49.28	48.80	-1	6,269	-0.02%
2021/08/26	4	51.18	4	50.29	49.90	0	6,278	0.00%
2021/08/25	2	47.95	0	0.00	49.35	2	6,226	0.03%
2021/08/24	1	46.80	0	0.00	44.90	1	6,243	0.02%
2021/08/23	2	46.15	1	45.05	46.15	1	6,234	0.02%
2021/08/19	2	45.33	0	0.00	42.45	2	6,232	0.03%
2021/08/18	0	0.00	4	43.45	47.00	-4	6,272	-0.06%
2021/08/16	19	46.02	0	0.00	46.20	19	6,263	0.30%
2021/08/12	2	47.65	76	47.65	47.50	-74	6,214	-1.19%
2021/08/11	9	48.37	16	48.92	46.00	-7	6,187	-0.11%
2021/08/10	10	49.91	0	0.00	48.25	10	6,127	0.16%
2021/08/09	5	56.30	6	55.50	52.00	-1	6,033	-0.02%
2021/08/06	1	54.20	0	0.00	55.20	1	5,963	0.02%
2021/08/05	3	54.63	13	54.83	57.20	-10	5,881	-0.17%
2021/08/04	15	53.25	11	52.98	52.00	4	5,726	0.07%
2021/08/03	14	52.71	14	52.22	52.00	0	5,690	0.00%
2021/08/02	0	0.00	39	54.01	53.80	-39	5,705	-0.68%
2021/07/30	97	53.15	14	53.16	53.00	83	5,689	1.46%
2021/07/28	0	0.00	11	48.81	48.05	-11	5,490	-0.20%
2021/07/27	1	50.50	0	0.00	50.60	1	5,432	0.02%
2021/07/26	3	55.73	4	55.10	55.10	-1	5,357	-0.02%
2021/07/23	73	58.27	74	59.00	54.60	-1	5,274	-0.02%
2021/07/22	11	58.75	4	60.03	58.00	7	5,129	0.14%
2021/07/21	11	60.00	18	60.84	61.70	-7	4,952	-0.14%
2021/07/20	10	55.93	8	55.80	57.80	2	4,517	0.04%
2021/07/19	6	51.87	1	53.80	52.60	5	4,276	0.12%
2021/07/16	13	53.42	7	54.01	51.50	6	4,135	0.15%
2021/07/15	3	49.50	1	51.50	51.50	2	3,911	0.05%
2021/07/14	48	48.04	2	47.28	47.40	46	3,775	1.22%
2021/07/13	41	50.87	32	51.56	49.90	9	3,709	0.24%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	0	0.00	6	41.48	43.30	-6	3,725	-0.16%
2021/07/08	1	39.80	0	0.00	39.40	1	3,552	0.03%
2021/07/06	1	39.10	0	0.00	38.10	1	3,512	0.03%
2021/07/05	1	38.10	0	0.00	38.00	1	3,502	0.03%
2021/07/01	1	36.60	0	0.00	36.10	1	3,509	0.03%
2021/06/28	1	37.10	0	0.00	38.30	1	3,524	0.03%
2021/06/23	1	37.80	0	0.00	37.70	1	3,524	0.03%
2021/06/22	2	39.25	0	0.00	37.25	2	3,540	0.06%
2021/06/18	10	44.50	10	42.90	42.60	0	3,633	0.00%
2021/06/17	0	0.00	1	41.95	42.25	-1	3,472	-0.03%
2021/06/16	4	41.16	7	41.42	41.20	-3	3,517	-0.09%
2021/06/11	2	39.45	3	40.73	40.00	-1	3,525	-0.03%
2021/06/10	0	0.00	3	40.00	39.25	-3	3,569	-0.08%
2021/06/09	1	36.85	0	0.00	36.85	1	3,436	0.03%
2021/06/04	0	0.00	1	37.45	37.00	-1	3,414	-0.03%
2021/06/03	1	40.30	2	40.15	39.60	-1	3,391	-0.03%
2021/06/01	1	38.60	4	38.30	38.90	-3	3,259	-0.09%
2021/05/26	1	36.50	0	0.00	36.75	1	3,123	0.03%
2021/05/25	0	0.00	6	35.18	37.15	-6	3,086	-0.19%
2021/05/24	0	0.00	2	33.80	33.80	-2	3,105	-0.06%
2021/05/19	1	30.65	0	0.00	32.30	1	3,142	0.03%
2021/05/14	1	32.70	0	0.00	31.10	1	3,133	0.03%
2021/05/13	6	32.98	3	32.93	33.15	3	3,095	0.10%
2021/05/12	3	31.90	0	0.00	31.25	3	3,052	0.10%
2021/05/06	2	34.25	0	0.00	35.00	2	2,918	0.07%
2021/05/03	2	36.05	0	0.00	35.60	2	2,832	0.07%
2021/04/28	0	0.00	1	41.00	40.55	-1	2,853	-0.04%
2021/04/27	2	40.90	0	0.00	40.45	2	2,827	0.07%
2021/04/26	1	41.55	0	0.00	41.55	1	2,795	0.04%
2021/04/22	2	39.15	0	0.00	37.75	2	2,619	0.08%
2021/04/21	1	42.30	0	0.00	40.20	1	2,559	0.04%
2021/04/20	0	0.00	1	40.15	40.15	-1	2,414	-0.04%
2021/04/19	1	38.00	2	39.33	36.50	-1	2,367	-0.04%
2021/04/16	12	41.43	8	41.81	40.05	4	2,292	0.17%
2021/04/15	9	40.61	6	41.63	44.50	3	2,101	0.14%
2021/04/14	3	41.40	0	0.00	41.40	3	1,891	0.16%
2021/04/13	0	0.00	1	45.00	46.00	-1	1,857	-0.05%
2021/04/09	2	50.55	0	0.00	50.50	2	1,903	0.11%
2021/04/01	2	49.30	0	0.00	49.50	2	1,878	0.11%
2021/03/31	0	0.00	1	49.45	49.50	-1	1,882	-0.05%
2021/03/26	0	0.00	3	43.57	41.20	-3	1,876	-0.16%
2021/03/25	0	0.00	2	41.10	41.10	-2	1,865	-0.11%
2021/03/24	0	0.00	1	34.75	37.40	-1	1,883	-0.05%
2021/03/23	0	0.00	2	37.40	37.40	-2	1,929	-0.10%
2021/03/19	6	28.63	26	28.82	30.95	-20	1,810	-1.10%
2021/03/18	5	27.36	15	28.50	28.15	-10	1,721	-0.58%
2021/03/17	0	0.00	6	26.21	26.45	-6	1,656	-0.36%
2021/03/16	37	26.83	4	27.18	24.95	33	1,661	1.99%
2021/03/15	0	0.00	1	23.30	24.95	-1	1,580	-0.06%
2021/03/12	0	0.00	2	22.83	22.70	-2	1,570	-0.13%
2021/03/03	0	0.00	1	21.75	21.65	-1	1,807	-0.06%
2021/03/02	3	22.23	0	0.00	21.90	3	1,803	0.17%
2021/02/25	13	23.55	0	0.00	23.60	13	1,783	0.73%
2021/02/24	1	22.70	0	0.00	22.10	1	1,746	0.06%
2021/01/29	1	18.10	1	18.40	17.50	0	1,545	0.00%
2021/01/21	0	0.00	3	16.95	16.20	-3	1,384	-0.22%
2021/01/19	3	18.00	0	0.00	17.55	3	1,364	0.22%
2021/01/08	0	0.00	1	17.20	17.00	-1	1,307	-0.08%
2021/01/06	1	18.80	0	0.00	18.40	1	1,292	0.08%
2020/12/22	0	0.00	5	19.80	18.70	-5	1,095	-0.46%
2020/12/18	5	19.25	0	0.00	19.25	5	1,044	0.48%
2020/12/15	1	22.30	1	21.35	20.90	0	918	0.00%
2020/12/11	0	0.00	1	20.80	19.95	-1	920	-0.11%
2020/12/10	1	20.10	4	19.05	21.25	-3	871	-0.34%
2020/12/09	5	19.89	1	22.20	19.35	4	804	0.50%
2020/10/21	0	0.00	3	12.70	12.75	-3	346	-0.87%
2020/10/07	3	12.35	0	0.00	13.20	3	313	0.96%
2020/09/18	0	0.00	1	13.10	12.80	-1	280	-0.36%
2020/09/17	1	14.30	0	0.00	13.50	1	268	0.37%
2020/08/10	0	0.00	5	11.73	11.75	-5	187	-2.67%
2020/08/05	8	11.55	3	11.50	11.45	5	194	2.57%
2020/07/29	0	0.00	2	11.50	11.20	-2	206	-0.97%
2020/07/28	2	11.50	0	0.00	11.20	2	204	0.98%
2020/03/10	1	12.90	1	12.55	11.80	0	112	0.00%
2020/02/27	0	0.00	16	10.66	10.75	-16	81	-19.53%
2020/02/26	3	11.10	0	0.00	11.10	3	85	3.51%
2020/02/25	0	0.00	5	11.20	11.15	-5	89	-5.59%
2020/02/24	18	12.08	0	0.00	11.80	18	85	20.98%
2019/12/19	0	0.00	5	11.30	11.35	-5	78	-6.38%
2019/12/13	5	11.77	0	0.00	11.60	5	74	6.68%
2019/10/02	0	0.00	1	13.25	13.15	-1	64	-1.55%
2019/09/25	11	15.15	10	14.45	14.45	1	59	1.69%
2019/09/04	0	0.00	1	13.00	13.50	-1	38	-2.59%
2019/08/15	0	0.00	4	13.05	13.75	-4	31	-12.60%
2019/08/12	4	13.40	0	0.00	13.40	4	30	13.02%
2019/08/05	0	0.00	2	13.40	13.25	-2	31	-6.32%
2019/07/23	3	13.55	0	0.00	13.30	3	40	7.48%
2018/04/18	0	0.00	2	19.15	18.60	-2	145	-1.38%
2018/04/17	2	19.00	0	0.00	18.50	2	130	1.54%
2018/03/22	0	0.00	4	18.05	18.00	-4	60	-6.62%
2018/03/09	4	18.20	1	18.05	18.15	3	57	5.25%
2018/02/02	0	0.00	2	17.10	16.95	-2	54	-3.65%
2018/01/30	0	0.00	2	17.00	17.00	-2	53	-3.72%
2018/01/29	4	17.08	0	0.00	17.00	4	55	7.20%