昇銳 (3128)-合庫-西台中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
134張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	29.50	0	0.00	29.55	1	566	0.18%
2024/04/12	1	30.80	0	0.00	31.15	1	553	0.18%
2024/04/11	1	31.00	0	0.00	30.70	1	550	0.18%
2024/04/02	1	31.40	0	0.00	31.35	1	543	0.18%
2024/03/29	0	0.00	1	31.65	31.80	-1	519	-0.19%
2024/03/21	1	30.70	0	0.00	30.50	1	516	0.19%
2024/03/06	1	32.65	1	33.20	32.50	0	490	0.00%
2024/03/04	2	33.90	1	34.70	34.45	1	470	0.21%
2024/03/01	1	34.60	1	34.10	34.45	0	416	0.00%
2024/02/29	0	0.00	1	31.80	31.85	-1	337	-0.30%
2024/02/16	1	30.90	0	0.00	30.90	1	340	0.29%
2024/02/02	0	0.00	1	31.80	31.40	-1	440	-0.23%
2024/02/01	0	0.00	1	32.50	32.50	-1	431	-0.23%
2024/01/31	3	32.57	12	32.36	32.20	-9	414	-2.17%
2024/01/30	10	31.80	0	0.00	31.60	10	379	2.64%
2024/01/29	0	0.00	1.7	32.83	33.00	-1.7	362	-0.47%
2024/01/18	1	27.80	0	0.00	27.80	1	242	0.41%
2024/01/16	0.5	28.65	0	0.00	28.55	0.5	244	0.20%
2023/11/28	0	0.00	1	31.60	31.35	-1	288	-0.35%
2023/11/14	2	32.90	3	33.18	31.90	-1	289	-0.35%
2023/11/13	1	33.10	2	32.90	33.15	-1	215	-0.46%
2023/11/10	0	0.00	1	29.90	30.15	-1	184	-0.54%
2023/09/26	0.1	29.75	0	0.00	29.75	0.1	361	0.03%
2023/08/25	0	0.00	0.2	31.60	32.25	-0.2	1,119	-0.01%
2023/08/24	1	31.85	0	0.00	31.80	1	1,116	0.09%
2023/08/18	1	31.90	0	0.00	31.50	1	1,133	0.09%
2023/08/08	1	36.75	0	0.00	36.25	1	1,113	0.09%
2023/08/04	0	0.00	2	37.80	37.80	-2	1,119	-0.18%
2023/07/26	1	38.55	0	0.00	38.70	1	1,184	0.08%
2023/07/18	1	39.75	0	0.00	39.60	1	1,230	0.08%
2023/07/14	2	41.45	0	0.00	41.45	2	1,231	0.16%
2023/07/11	0	0.00	2	40.98	40.95	-2	1,229	-0.16%
2023/07/06	2	43.35	0	0.00	42.50	2	1,223	0.16%
2023/07/05	2	44.70	0	0.00	43.90	2	1,218	0.16%
2023/07/03	2	45.15	0	0.00	44.75	2	1,186	0.17%
2023/06/30	1	45.75	0	0.00	45.50	1	1,126	0.09%
2023/06/27	8	45.58	9	45.38	43.40	-1	1,042	-0.10%
2023/06/26	0	0.00	6	45.32	44.90	-6	904	-0.66%
2023/06/21	0.1	42.25	0	0.00	42.20	0.1	822	0.01%
2023/06/19	1	44.00	1	43.60	43.50	0	817	0.00%
2023/06/16	0	0.00	2	42.88	43.15	-2	802	-0.25%
2023/06/14	5	43.90	5	43.80	43.55	0	700	0.00%
2023/05/18	0	0.00	2	38.33	38.30	-2	2,042	-0.10%
2023/05/11	0	0.00	3	38.30	37.25	-3	2,476	-0.12%
2023/04/28	1	38.10	0	0.00	37.70	1	2,711	0.04%
2023/04/25	4	38.35	0	0.00	37.25	4	2,786	0.14%
2023/04/20	1	39.55	0	0.00	39.00	1	3,025	0.03%
2023/04/12	1	42.80	0	0.00	43.00	1	3,258	0.03%
2023/03/28	1	40.95	5	41.40	40.85	-4	3,538	-0.11%
2023/03/27	1	42.60	0	0.00	42.20	1	3,562	0.03%
2023/03/23	0	0.00	5	43.10	42.85	-5	3,729	-0.13%
2023/03/13	8	43.74	2	43.15	42.40	6	5,071	0.12%
2023/03/10	6	46.83	1	47.10	46.90	5	5,541	0.09%
2023/03/09	1	48.70	1	49.30	48.30	0	5,879	0.00%
2023/03/08	2	47.28	0	0.00	48.70	2	5,900	0.03%
2023/03/06	0	0.00	3	48.60	48.60	-3	6,615	-0.05%
2023/03/03	5	50.52	0	0.00	48.80	5	6,721	0.07%
2023/03/02	0.2	47.75	1	47.70	47.55	-0.9	6,732	-0.01%
2023/02/23	1	46.60	0	0.00	46.50	1	7,557	0.01%
2023/02/22	0	0.00	1	46.00	46.20	-1	8,123	-0.01%
2023/02/21	0	0.00	1	48.40	48.00	-1	8,270	-0.01%
2023/02/20	0	0.00	1	47.20	48.10	-1	8,214	-0.01%
2023/02/17	18	47.06	21	47.40	47.55	-3	8,246	-0.04%
2023/02/16	5	46.86	1	46.15	46.20	4	8,224	0.05%
2023/02/13	1	46.20	0	0.00	45.95	1	8,785	0.01%
2023/02/09	3	46.82	2	47.58	47.20	1	9,236	0.01%
2023/02/06	0	0.00	1	43.95	43.55	-1	9,655	-0.01%
2023/02/03	0	0.00	1	43.80	42.50	-1	9,712	-0.01%
2023/02/01	1	42.45	0	0.00	43.00	1	9,714	0.01%
2023/01/13	1	38.45	0	0.00	38.35	1	9,759	0.01%
2023/01/12	5	40.42	7	40.64	40.00	-2	9,750	-0.02%
2022/12/30	19	42.43	20	41.45	41.45	-1	9,842	-0.01%
2022/12/21	4	44.80	4	45.35	45.70	0	11,411	0.00%
2022/12/14	3	48.30	0	0.00	47.90	3	12,213	0.02%
2022/12/13	4	47.35	4	47.96	46.75	0	12,345	0.00%
2022/12/08	3	52.13	3	52.60	52.00	0	12,816	0.00%
2022/12/06	2	52.45	1	52.40	53.70	1	12,506	0.01%
2022/12/05	7	54.79	4	52.00	52.00	3	12,336	0.02%
2022/12/02	17	53.17	17	52.05	52.00	0	12,012	0.00%
2022/12/01	1	49.30	3	49.63	51.40	-2	11,467	-0.02%
2022/11/30	1	46.05	9	46.09	46.75	-8	11,096	-0.07%
2022/11/29	37	46.29	83	46.81	46.10	-46	10,984	-0.42%
2022/11/28	71	46.86	30	46.47	46.75	41	10,639	0.39%
2022/11/25	10	45.71	0	0.00	44.00	10	10,196	0.10%
2022/11/24	6	44.58	8	44.82	44.35	-2	9,961	-0.02%
2022/11/23	15	46.08	10	44.85	44.20	5	9,625	0.05%
2022/11/22	1	47.50	0	0.00	46.30	1	9,362	0.01%
2022/11/18	11	39.43	12	39.53	42.05	-1	8,732	-0.01%
2022/11/15	0	0.00	3	34.40	34.20	-3	8,102	-0.04%
2022/11/14	1	35.00	0	0.00	35.65	1	8,006	0.01%
2022/11/11	2	35.05	3	35.72	34.70	-1	7,898	-0.01%
2022/11/10	1	34.65	2	34.60	34.00	-1	7,775	-0.01%
2022/11/09	12	34.95	8	35.01	34.90	4	7,619	0.05%
2022/11/08	1	34.80	21	34.24	33.45	-20	7,210	-0.28%
2022/11/07	16	33.68	14	33.54	32.20	2	6,872	0.03%
2022/11/03	10	31.25	0	0.00	30.90	10	6,427	0.16%
2022/11/02	2	31.55	1	31.05	30.70	1	6,230	0.02%
2022/11/01	6	29.23	0	0.00	29.85	6	5,910	0.10%
2022/10/28	0	0.00	1	26.95	26.25	-1	5,767	-0.02%
2022/10/21	0	0.00	2	26.63	26.25	-2	5,548	-0.04%
2022/10/19	0	0.00	2	27.50	27.05	-2	5,462	-0.04%
2022/10/11	2	27.20	0	0.00	27.00	2	5,037	0.04%
2022/10/07	10	30.22	10	29.80	29.95	0	4,978	0.00%
2022/10/06	0	0.00	1	30.15	30.20	-1	4,912	-0.02%
2022/10/05	13	32.98	18	31.54	29.80	-5	4,783	-0.10%
2022/10/04	15	32.26	12	32.10	31.95	3	4,492	0.07%
2022/10/03	11	31.87	4	32.55	31.80	7	4,230	0.17%
2022/09/30	1	29.30	5	29.35	30.75	-4	3,797	-0.11%
2022/09/29	19	28.99	16	29.46	29.15	3	3,566	0.08%
2022/09/27	38	28.31	38	27.08	28.40	0	3,064	0.00%
2022/09/26	5	28.17	5	28.36	28.00	0	2,931	0.00%
2022/09/22	19	29.57	20	29.67	29.85	-1	2,598	-0.04%
2022/09/21	10	30.60	13	30.92	30.75	-3	2,472	-0.12%
2022/09/20	29	29.03	30	28.86	29.85	-1	1,911	-0.05%
2022/09/19	6	30.63	6	28.14	27.15	0	1,698	0.00%
2022/09/16	21	30.91	21	31.12	30.15	0	1,503	0.00%
2022/09/15	1	30.00	17	30.21	30.45	-16	1,111	-1.44%
2022/09/14	9	27.07	10	26.90	27.70	-1	878	-0.11%
2022/09/13	10	25.40	0	0.00	25.20	10	779	1.28%
2022/08/23	0	0.00	2	23.80	23.85	-2	305	-0.65%
2022/08/16	1	22.30	1	22.00	21.85	0	276	0.00%
2022/05/26	0	0.00	5	20.05	19.80	-5	245	-2.04%
2022/05/24	2	19.90	2	20.10	20.75	0	208	0.00%
2022/05/23	5	20.17	1	19.20	20.10	4	176	2.27%
2022/05/19	0	0.00	1	18.25	18.30	-1	164	-0.61%
2022/05/05	2	18.95	0	0.00	18.75	2	184	1.09%
2022/01/10	0	0.00	2	22.30	22.40	-2	1,427	-0.14%
2022/01/05	1	22.40	0	0.00	22.40	1	1,431	0.07%
2021/12/22	1	24.75	0	0.00	24.15	1	1,393	0.07%
2021/12/21	0	0.00	1	23.70	24.00	-1	1,302	-0.08%
2021/12/20	5	25.35	5	25.95	24.05	0	1,273	0.00%
2021/12/16	6	26.27	25	25.99	28.90	-19	1,088	-1.75%
2021/12/15	22	25.50	0	0.00	26.30	22	893	2.46%
2021/12/09	0	0.00	1	24.20	23.40	-1	831	-0.12%
2021/12/07	1	23.75	0	0.00	23.35	1	789	0.13%
2021/11/23	0	0.00	5	23.90	22.95	-5	720	-0.69%
2021/11/08	34	24.21	34	22.22	22.00	0	552	0.00%
2021/07/23	0	0.00	3	20.62	20.40	-3	1,438	-0.21%
2021/07/22	2	19.93	0	0.00	19.70	2	1,384	0.14%
2021/07/21	1	20.30	0	0.00	20.30	1	1,326	0.08%
2021/07/19	0	0.00	1	21.20	20.55	-1	1,218	-0.08%
2021/07/09	6	21.95	1	22.20	22.45	5	1,336	0.37%
2021/06/23	0	0.00	1	20.20	20.85	-1	1,383	-0.07%
2021/06/21	5	20.05	5	20.10	21.30	0	1,513	0.00%
2021/04/22	1	21.75	0	0.00	20.75	1	2,024	0.05%
2021/04/20	0	0.00	1	23.90	22.85	-1	2,013	-0.05%
2021/04/13	0	0.00	0	22.30	20.65	0	1,980	0.00%
2021/04/06	8	20.75	8	20.88	20.70	0	2,047	0.00%
2021/03/26	5	20.90	5	21.05	20.55	0	2,189	0.00%
2021/03/24	7	21.82	9	22.28	21.00	-2	2,165	-0.09%
2021/03/04	2	21.25	0	0.00	21.00	2	1,852	0.11%
2021/03/02	0	0.00	5	20.45	20.75	-5	1,795	-0.28%
2021/02/25	22	21.26	19	20.40	20.40	3	1,763	0.17%
2021/02/24	11	22.13	9	21.76	21.10	2	1,734	0.12%
2021/02/22	1	19.80	0	0.00	19.65	1	1,548	0.06%
2021/02/19	0	0.00	14	19.56	19.55	-14	1,526	-0.92%
2021/02/18	4	19.64	4	19.93	19.60	0	1,514	0.00%
2021/02/17	4	19.55	4	19.43	19.40	0	1,501	0.00%
2021/02/05	9	20.32	3	20.43	19.50	6	1,471	0.41%
2021/02/04	0	0.00	4	19.23	19.50	-4	1,321	-0.30%
2021/02/03	0	0.00	1	18.00	18.00	-1	1,272	-0.08%
2021/01/29	0	0.00	1	18.20	18.00	-1	1,228	-0.08%
2021/01/27	5	20.45	14	19.88	20.60	-9	1,156	-0.78%
2021/01/26	6	17.55	4	17.90	18.80	2	1,021	0.20%
2021/01/22	3	16.72	3	16.92	17.15	0	992	0.00%
2021/01/20	12	17.75	5	17.30	17.10	7	959	0.73%
2021/01/19	15	20.06	0	0.00	18.55	15	917	1.63%
2021/01/18	3	19.10	3	19.30	19.95	0	771	0.00%
2021/01/05	0	0.00	11	15.95	16.50	-11	447	-2.46%
2021/01/04	10	16.20	0	0.00	16.05	10	416	2.40%
2020/12/29	0	0.00	18	15.85	15.85	-18	358	-5.03%
2020/12/28	0	0.00	33	15.62	15.30	-33	298	-11.07%
2020/12/25	5	15.00	596	14.83	15.00	-591	247	-238.61%	大賣/鉅額交易
2020/12/24	0	0.00	140	14.39	14.20	-140	158	-88.51%	大賣/鉅額交易
2020/12/18	9	13.48	9	13.55	13.55	0	98	0.00%
2020/11/12	0	0.00	4	12.90	12.90	-4	109	-3.64%
2020/09/15	0	0.00	73	13.30	13.30	-73	240	-30.30%
2020/09/10	0	0.00	19	13.62	13.50	-19	232	-8.17%
2020/09/09	0	0.00	16	13.38	13.35	-16	226	-7.08%
2020/09/08	0	0.00	103	13.38	13.35	-103	222	-46.35%	大賣/鉅額交易
2020/09/07	0	0.00	269	13.26	13.15	-269	214	-125.22%	大賣/鉅額交易
2020/09/04	0	0.00	157	13.16	13.15	-157	215	-72.78%	大賣/鉅額交易
2020/09/02	0	0.00	24	13.38	13.30	-24	211	-11.33%
2020/08/25	126	13.00	0	0.00	13.05	126	209	60.11%	大買/鉅額交易
2020/08/21	16	13.00	0	0.00	13.10	16	206	7.74%
2020/08/20	0	0.00	2	12.90	13.00	-2	206	-0.97%
2020/08/18	2	13.80	0	0.00	13.50	2	202	0.99%
2020/07/28	0	0.00	36	13.14	13.10	-36	201	-17.88%
2020/07/22	14	14.42	14	14.53	13.95	0	187	0.00%
2020/07/21	0	0.00	2	14.08	14.25	-2	134	-1.48%
2020/07/15	0	0.00	2	13.30	13.35	-2	102	-1.95%
2020/07/14	2	13.20	0	0.00	13.20	2	95	2.09%
2020/07/10	10	13.00	0	0.00	12.95	10	91	10.94%
2020/07/09	0	0.00	9	13.09	13.00	-9	88	-10.13%
2020/06/22	0	0.00	2	12.75	12.75	-2	82	-2.42%
2020/06/17	2	12.50	0	0.00	12.50	2	79	2.50%
2020/06/12	0	0.00	4	12.26	12.35	-4	85	-4.69%
2020/06/11	168	12.52	0	0.00	12.45	168	87	192.55%	大買/鉅額交易
2020/06/09	6	12.95	0	0.00	13.30	6	85	7.00%
2020/06/03	5	13.06	0	0.00	12.95	5	94	5.27%
2020/05/27	7	12.87	0	0.00	12.80	7	133	5.24%
2020/05/22	48	12.85	0	0.00	12.85	48	134	35.78%
2020/05/21	97	12.98	0	0.00	13.10	97	131	73.49%
2020/04/20	18	11.90	0	0.00	11.95	18	123	14.61%
2020/04/13	60	11.40	0	0.00	11.35	60	119	50.13%
2020/04/07	1	11.60	0	0.00	11.65	1	117	0.85%
2020/01/14	34	13.05	0	0.00	13.05	34	76	44.44%
2020/01/13	34	12.91	0	0.00	13.10	34	77	43.98%
2019/12/13	30	13.00	0	0.00	12.95	30	211	14.16%
2019/12/12	18	13.01	0	0.00	13.05	18	212	8.47%
2019/12/11	40	12.99	0	0.00	13.00	40	216	18.45%
2019/12/02	60	12.80	0	0.00	12.90	60	242	24.73%
2019/11/20	18	13.05	0	0.00	13.10	18	243	7.40%
2019/11/14	5	13.10	0	0.00	13.05	5	244	2.04%
2019/11/11	108	13.48	0	0.00	13.25	108	241	44.67%	大買/鉅額交易
2019/11/05	10	13.95	0	0.00	13.95	10	236	4.23%
2019/11/04	5	13.97	0	0.00	13.95	5	236	2.11%
2019/11/01	1	13.95	0	0.00	14.00	1	246	0.41%
2019/10/31	20	14.00	0	0.00	14.05	20	247	8.08%
2019/10/30	31	14.00	0	0.00	14.00	31	247	12.52%
2019/10/29	39	14.00	0	0.00	14.00	39	249	15.61%
2019/10/28	5	13.95	1	13.95	14.00	4	252	1.59%
2019/10/24	20	14.00	0	0.00	14.00	20	252	7.93%
2019/10/23	7	14.00	0	0.00	14.00	7	254	2.76%
2019/10/22	10	14.00	0	0.00	13.95	10	253	3.95%
2019/10/17	10	14.00	0	0.00	14.00	10	250	3.99%
2019/10/16	1	14.15	0	0.00	14.05	1	252	0.40%
2019/10/15	0	0.00	64	14.28	14.10	-64	252	-25.38%
2019/10/09	4	14.50	0	0.00	14.15	4	232	1.72%
2019/10/08	0	0.00	103	15.25	15.00	-103	203	-50.68%	大賣/鉅額交易
2019/10/07	17	13.70	0	0.00	13.90	17	142	11.95%
2019/10/04	27	13.70	0	0.00	13.75	27	139	19.34%
2019/10/03	4	13.70	0	0.00	13.75	4	140	2.85%
2019/09/27	21	13.70	0	0.00	13.75	21	142	14.70%
2019/09/26	5	13.80	0	0.00	13.80	5	143	3.49%
2019/09/17	15	13.75	0	0.00	13.75	15	176	8.51%
2019/09/16	10	13.98	0	0.00	13.90	10	177	5.64%
2019/09/06	0	0.00	17	14.28	14.25	-17	177	-9.60%
2019/08/26	83	13.55	0	0.00	13.65	83	243	34.02%
2019/08/20	16	13.60	0	0.00	13.65	16	315	5.08%
2019/08/15	15	13.53	0	0.00	13.60	15	515	2.91%
2019/08/14	37	13.70	0	0.00	13.85	37	515	7.18%
2019/08/07	7	13.65	0	0.00	13.65	7	514	1.36%
2019/07/31	30	14.25	0	0.00	14.35	30	512	5.86%
2019/07/30	40	14.28	0	0.00	14.20	40	509	7.85%
2019/07/12	53	14.13	0	0.00	14.30	53	518	10.23%
2019/07/11	19	14.27	0	0.00	14.20	19	517	3.67%
2019/07/10	0	0.00	12	14.95	14.95	-12	509	-2.35%
2019/07/08	0	0.00	10	14.95	14.90	-10	509	-1.96%
2019/07/02	0	0.00	2	14.90	14.70	-2	524	-0.38%
2019/07/01	50	14.65	11	14.68	14.70	39	518	7.52%
2019/06/27	6	14.60	0	0.00	14.60	6	521	1.15%
2019/06/26	65	14.74	0	0.00	14.60	65	519	12.51%
2019/06/24	10	15.15	10	15.20	15.15	0	514	0.00%
2019/06/19	5	15.05	5	14.95	14.95	0	498	0.00%
2019/06/17	6	14.75	6	14.70	14.80	0	499	0.00%
2019/06/12	2	15.00	2	14.85	14.85	0	503	0.00%
2019/06/11	49	14.87	0	0.00	14.85	49	504	9.72%
2019/06/10	35	15.13	0	0.00	15.35	35	493	7.10%
2019/05/31	10	16.50	10	16.85	16.00	0	468	0.00%
2019/05/24	10	15.93	2	15.85	15.85	8	403	1.98%
2019/05/23	15	16.13	12	16.34	16.30	3	416	0.72%
2019/05/22	4	15.05	322	15.74	15.60	-318	317	-100.20%	大賣/鉅額交易
2019/05/08	20	14.10	0	0.00	14.20	20	440	4.54%
2019/05/06	2	14.20	0	0.00	14.30	2	443	0.45%
2019/04/26	8	13.62	0	0.00	13.75	8	435	1.84%
2019/04/25	5	14.35	0	0.00	14.15	5	436	1.15%
2019/04/18	22	14.60	0	0.00	14.60	22	471	4.67%
2019/04/01	14	14.67	0	0.00	14.55	14	557	2.51%
2019/03/22	0	0.00	9	15.40	15.30	-9	560	-1.61%
2019/03/21	9	15.35	0	0.00	15.35	9	563	1.60%
2019/03/14	79	15.47	0	0.00	15.35	79	615	12.83%
2019/03/12	19	15.70	127	16.02	15.70	-108	629	-17.17%	大賣/鉅額交易
2019/03/07	30	15.30	20	15.44	15.45	10	670	1.49%
2019/02/27	51	15.20	0	0.00	15.40	51	869	5.86%
2019/02/26	50	15.65	0	0.00	15.50	50	880	5.68%
2019/02/25	50	15.85	0	0.00	15.95	50	938	5.33%
2019/02/18	0	0.00	790	16.63	16.70	-790	945	-83.54%	大賣/鉅額交易
2019/02/15	10	15.32	14	15.23	15.20	-4	855	-0.47%
2019/01/29	57	14.60	0	0.00	14.65	57	832	6.84%
2019/01/28	24	14.63	0	0.00	14.65	24	829	2.89%
2019/01/24	0	0.00	1	14.65	14.70	-1	827	-0.12%
2019/01/22	3	14.90	3	14.65	14.65	0	829	0.00%
2019/01/21	8	14.70	2	14.78	14.70	6	830	0.72%
2019/01/16	6	15.00	6	15.13	14.90	0	831	0.00%
2019/01/15	6	14.70	0	0.00	14.75	6	824	0.73%
2019/01/14	46	14.70	0	0.00	14.90	46	821	5.60%
2019/01/11	250	14.78	0	0.00	14.80	250	817	30.59%	大買/鉅額交易
2019/01/10	313	15.20	1	15.50	15.15	312	805	38.72%	大買/鉅額交易
2019/01/09	90	15.48	50	16.00	15.35	40	794	5.04%
2019/01/08	1	15.60	41	15.65	15.50	-40	759	-5.27%
2019/01/03	8	13.70	0	0.00	13.85	8	718	1.11%
2019/01/02	20	13.80	0	0.00	13.80	20	721	2.77%
2018/12/28	2	14.10	2	14.00	14.00	0	723	0.00%
2018/12/26	50	13.55	0	0.00	13.55	50	742	6.73%
2018/12/25	50	13.75	0	0.00	13.70	50	891	5.61%
2018/12/24	0	0.00	97	14.29	14.20	-97	885	-10.95%
2018/12/20	135	13.57	0	0.00	13.50	135	880	15.33%	大買/鉅額交易
2018/12/19	24	13.60	0	0.00	13.75	24	877	2.73%
2018/12/18	51	13.67	0	0.00	13.70	51	875	5.82%
2018/12/11	0	0.00	1	13.95	13.95	-1	851	-0.12%
2018/12/10	1	14.20	0	0.00	14.10	1	845	0.12%
2018/12/07	1	14.00	1	14.05	14.10	0	808	0.00%
2018/12/03	3	14.95	3	14.60	14.35	0	762	0.00%
2018/11/30	3	14.80	3	14.80	14.60	0	744	0.00%
2018/11/29	0	0.00	6	15.45	14.55	-6	737	-0.81%
2018/11/28	6	15.20	0	0.00	15.20	6	707	0.85%
2018/11/27	10	15.78	20	15.86	15.75	-10	674	-1.48%
2018/11/26	5	14.30	5	15.19	15.40	0	575	0.00%
2018/11/21	4	14.05	4	14.55	14.65	0	454	0.00%
2018/11/20	5	12.83	5	12.92	13.35	0	369	0.00%
2018/10/24	2	11.30	2	11.10	11.00	0	378	0.00%
2018/10/15	0	0.00	1	11.10	11.20	-1	413	-0.24%
2018/10/04	5	13.20	5	13.45	13.45	0	419	0.00%
2018/10/03	0	0.00	20	13.10	13.25	-20	422	-4.74%
2018/08/20	30	11.30	0	0.00	11.50	30	727	4.12%
2018/07/05	0	0.00	3	14.40	14.05	-3	2,089	-0.14%
2018/07/02	4	15.50	2	15.70	14.85	2	2,272	0.09%
2018/06/14	4	16.60	4	16.78	16.30	0	2,890	0.00%
2018/05/17	0	0.00	10	14.25	14.25	-10	2,746	-0.36%
2018/05/16	0	0.00	1	14.85	14.55	-1	2,740	-0.04%
2018/05/15	10	15.15	0	0.00	14.75	10	2,729	0.37%
2018/05/14	6	15.24	5	15.35	15.35	1	2,713	0.04%
2018/05/09	0	0.00	1	16.80	16.85	-1	2,607	-0.04%
2018/05/04	15	16.25	14	16.43	16.65	1	2,562	0.04%
2018/05/03	0	0.00	3	15.80	15.65	-3	2,539	-0.12%
2018/04/30	0	0.00	10	16.82	16.60	-10	2,510	-0.40%
2018/04/27	28	16.59	35	16.99	16.65	-7	2,500	-0.28%
2018/04/26	56	18.08	43	18.48	16.85	13	2,472	0.53%
2018/04/25	7	18.17	10	18.24	18.00	-3	2,427	-0.12%
2018/04/24	41	18.49	29	18.52	18.00	12	2,399	0.50%
2018/04/23	18	19.81	18	20.07	20.00	0	2,312	0.00%
2018/04/20	0	0.00	3	18.80	18.90	-3	2,177	-0.14%
2018/04/18	4	19.95	2	17.55	18.90	2	2,082	0.10%
2018/04/13	1	20.35	3	18.80	18.05	-2	1,747	-0.11%
2018/04/12	63	19.47	60	19.06	20.05	3	1,583	0.19%
2018/04/11	0	0.00	5	17.91	18.25	-5	1,386	-0.36%
2018/04/10	4	16.25	4	16.30	16.60	0	1,243	0.00%
2018/04/09	1	16.70	0	0.00	16.30	1	1,209	0.08%
2018/04/03	11	15.07	16	15.29	16.00	-5	1,107	-0.45%
2018/03/30	16	15.86	15	15.91	15.10	1	1,033	0.10%
2018/03/29	8	16.89	0	0.00	15.50	8	1,005	0.80%
2018/03/21	0	0.00	2	15.25	15.20	-2	542	-0.37%
2018/03/20	2	14.73	21	14.95	14.30	-19	455	-4.17%
2018/03/19	17	13.20	77	13.88	14.05	-60	335	-17.87%
2018/03/16	0	0.00	100	12.90	12.80	-100	281	-35.56%
2018/03/15	0	0.00	30	12.45	12.55	-30	213	-14.04%
2018/03/06	3	12.33	3	12.32	12.15	0	105	0.00%
2018/01/25	30	10.85	0	0.00	10.85	30	49	61.06%
2018/01/24	78	10.85	0	0.00	10.95	78	50	154.41%