公準 (3178)-合庫-西台中券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
245張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	7	108.93	5	110.20	108.00	2	1,348	0.15%
2024/05/29	4	110.75	2	111.50	110.50	2	1,380	0.14%
2024/05/28	4	110.88	0	0.00	110.50	4	1,412	0.28%
2024/05/27	2	111.00	0	0.00	110.50	2	1,412	0.14%
2024/05/24	1	111.00	0	0.00	111.00	1	1,418	0.07%
2024/05/23	2	109.25	2	110.50	110.50	0	1,416	0.00%
2024/05/22	1	109.50	1	110.00	110.00	0	1,497	0.00%
2024/05/20	4	109.75	1	111.50	108.50	3	1,589	0.19%
2024/05/17	9	111.17	9	112.33	110.00	0	1,688	0.00%
2024/05/16	1	108.00	1	110.50	110.50	0	1,741	0.00%
2024/05/13	1	103.50	0	0.00	104.00	1	1,771	0.06%
2024/05/10	2	105.75	0	0.00	105.50	2	1,775	0.11%
2024/05/09	3	110.67	0	0.00	108.50	3	1,765	0.17%
2024/05/08	1	116.50	1	117.00	116.50	0	1,749	0.00%
2024/05/07	2	116.50	0.2	116.00	116.00	1.8	1,752	0.10%
2024/05/06	4	120.88	3.3	122.45	120.00	0.7	1,754	0.04%
2024/05/03	1	119.00	1.5	119.83	121.00	-0.5	1,764	-0.03%
2024/05/02	2	119.25	2	120.75	120.50	0	1,780	0.00%
2024/04/30	2	121.50	1	123.00	121.00	1	1,777	0.06%
2024/04/29	2	121.75	0	0.00	120.50	2	1,773	0.11%
2024/04/16	1	132.50	1	127.00	130.00	0	1,530	0.00%
2024/04/12	1	132.50	1	134.50	134.50	0	1,454	0.00%
2024/04/10	0	0.00	3	131.00	128.50	-3	1,387	-0.22%
2024/04/09	1	132.00	3	131.17	130.00	-2	1,388	-0.14%
2024/04/03	1	132.00	0	0.00	132.00	1	1,338	0.07%
2024/04/02	0	0.00	15	129.50	130.50	-15	1,291	-1.16%
2024/04/01	15	129.50	1	128.00	130.50	14	1,252	1.12%
2024/03/22	0	0.00	1	114.00	114.00	-1	1,214	-0.08%
2024/03/15	1	115.00	1	116.50	117.00	0	1,230	0.00%
2024/03/07	5	117.60	0	0.00	114.50	5	1,293	0.39%
2024/03/06	0	0.00	1	124.50	123.50	-1	1,301	-0.08%
2024/03/04	1	120.50	1	123.00	121.50	0	1,362	0.00%
2024/03/01	0	0.00	1	128.00	130.00	-1	1,343	-0.07%
2024/02/27	2	124.25	0	0.00	122.00	2	1,298	0.15%
2024/02/22	0	0.00	10	123.50	128.50	-10	1,168	-0.86%
2024/02/21	0	0.00	5	112.70	117.00	-5	1,091	-0.46%
2024/02/20	16	121.22	1	123.00	116.50	15	1,066	1.41%
2024/02/19	1	115.50	0	0.00	115.00	1	956	0.10%
2024/01/26	2	105.75	2	105.75	106.00	0	796	0.00%
2024/01/24	1	102.50	0	0.00	101.50	1	734	0.14%
2024/01/17	0	0.00	2	94.50	94.50	-2	726	-0.28%
2024/01/15	0	0.00	4	97.00	96.90	-4	719	-0.56%
2024/01/12	6	96.50	0	0.00	96.30	6	719	0.83%
2024/01/11	0	0.00	2	98.05	98.10	-2	715	-0.28%
2024/01/10	1	98.20	12	100.00	97.50	-11	712	-1.54%
2024/01/09	6	103.00	0	0.00	103.00	6	701	0.86%
2024/01/04	0	0.00	1	110.00	103.50	-1	699	-0.14%
2023/12/28	0	0.00	1	103.50	103.50	-1	639	-0.16%
2023/12/27	2	105.50	1	103.50	103.50	1	636	0.16%
2023/12/08	6	108.00	0	0.00	106.00	6	546	1.10%
2023/12/05	0	0.00	4	109.25	108.00	-4	676	-0.59%
2023/12/01	0	0.00	3	103.50	105.00	-3	597	-0.50%
2023/11/30	3	102.00	0.5	101.00	101.00	2.5	556	0.45%
2023/11/29	5	98.60	9	99.83	100.50	-4	531	-0.75%
2023/11/23	4	85.00	0	0.00	85.20	4	464	0.86%
2023/11/22	3	85.43	1	85.00	85.30	2	464	0.43%
2023/11/07	1	84.50	1	83.30	83.30	0	470	0.00%
2023/10/25	0.5	84.50	0	0.00	83.60	0.5	482	0.10%
2023/10/20	1	78.70	0	0.00	78.40	1	481	0.21%
2023/10/17	0	0.00	2	82.20	81.60	-2	492	-0.41%
2023/10/12	1	83.70	0	0.00	84.20	1	525	0.19%
2023/09/25	0	0.00	1	87.20	87.40	-1	611	-0.16%
2023/09/21	1	87.30	0	0.00	85.70	1	621	0.16%
2023/09/20	0	0.00	1	88.10	86.60	-1	625	-0.16%
2023/09/15	1	93.00	1	91.00	90.50	0	640	0.00%
2023/09/12	2	98.40	0	0.00	93.00	2	651	0.31%
2023/09/11	2	98.95	1	101.00	100.00	1	621	0.16%
2023/09/08	1	97.40	0	0.00	95.30	1	584	0.17%
2023/07/25	0	0.00	1	89.70	90.90	-1	1,439	-0.07%
2023/07/17	0	0.00	20	92.80	93.50	-20	1,496	-1.34%
2023/07/10	9	104.00	18	104.50	104.50	-9	1,746	-0.52%
2023/07/07	1	100.00	0	0.00	103.00	1	1,738	0.06%
2023/07/05	0	0.00	5	102.00	102.00	-5	1,739	-0.29%
2023/07/04	6	102.92	0	0.00	100.50	6	1,737	0.35%
2023/06/26	1	100.50	0	0.00	100.00	1	1,734	0.06%
2023/06/16	1	101.50	0	0.00	101.00	1	1,820	0.05%
2023/06/15	0	0.00	2	105.75	103.50	-2	1,819	-0.11%
2023/06/14	1	102.50	2	104.75	102.00	-1	1,812	-0.06%
2023/06/13	33	107.30	11	103.50	102.00	22	1,820	1.21%
2023/06/12	6	101.67	29.2	104.04	105.00	-23.2	1,760	-1.31%
2023/06/09	0	0.00	5	95.00	95.80	-5	1,782	-0.28%
2023/06/08	3	95.10	6	94.50	93.60	-3	1,797	-0.17%
2023/06/06	5	98.00	1	95.50	96.60	4	1,766	0.23%
2023/06/02	1	97.70	2	98.35	97.70	-1	1,746	-0.06%
2023/06/01	2	99.00	0	0.00	98.30	2	1,734	0.12%
2023/05/31	1	98.00	0	0.00	97.20	1	1,724	0.06%
2023/05/29	7	99.50	3	99.60	98.50	4	1,667	0.24%
2023/05/26	24	100.03	4	97.48	96.80	20	1,634	1.22%
2023/05/25	4	97.00	0	0.00	99.50	4	1,592	0.25%
2023/05/24	9	102.28	5	102.40	102.50	4	1,525	0.26%
2023/05/23	2	99.15	2	101.30	103.50	0	1,388	0.00%
2023/05/22	1	90.10	1	92.60	94.10	0	1,284	0.00%
2023/05/19	1	85.60	4	86.05	85.60	-3	1,199	-0.25%
2023/05/15	0	0.00	3	75.60	74.70	-3	1,129	-0.27%
2023/05/09	0.2	80.50	0	0.00	78.90	0.2	1,125	0.01%
2023/05/08	1	81.10	1	81.20	80.60	0	1,121	0.00%
2023/05/04	3	80.97	0	0.00	80.70	3	1,117	0.27%
2023/05/02	0	0.00	3	87.20	86.00	-3	1,121	-0.27%
2023/04/25	4	83.63	1	84.20	82.50	3	1,092	0.27%
2023/04/24	1	88.10	0	0.00	86.70	1	1,079	0.09%
2023/04/19	0	0.00	1	92.50	92.20	-1	1,017	-0.10%
2023/04/18	0	0.00	1	86.70	86.10	-1	947	-0.11%
2023/04/17	2	90.45	0	0.00	89.10	2	926	0.22%
2023/04/07	0	0.00	1	80.40	80.40	-1	662	-0.15%
2023/03/30	1	77.90	0	0.00	77.80	1	629	0.16%
2023/03/16	0	0.00	1	77.20	78.70	-1	431	-0.23%
2023/03/15	0	0.00	2	80.70	79.50	-2	383	-0.52%
2023/03/14	3	82.33	0	0.00	76.50	3	305	0.98%
2023/03/10	2	69.75	3	70.33	70.00	-1	150	-0.66%
2023/03/09	0	0.00	2	71.80	72.00	-2	154	-1.30%
2023/03/03	1	69.90	1	69.90	69.70	0	183	0.00%
2023/01/13	0	0.00	10	67.25	67.20	-10	208	-4.80%
2023/01/10	8	66.58	0	0.00	67.80	8	204	3.90%
2022/12/28	0	0.00	1	62.00	61.60	-1	200	-0.50%
2022/12/20	0	0.00	7	64.31	62.50	-7	207	-3.38%
2022/12/14	5	65.50	0	0.00	67.00	5	207	2.41%
2022/12/09	0	0.00	5	67.20	67.40	-5	209	-2.39%
2022/12/08	3	68.23	0	0.00	68.20	3	210	1.42%
2022/12/07	5	68.40	3	66.20	66.20	2	209	0.95%
2022/12/06	0	0.00	5	67.20	67.00	-5	211	-2.36%
2022/12/05	1	69.10	0	0.00	68.90	1	217	0.46%
2022/11/29	1	67.50	0	0.00	66.80	1	225	0.44%
2022/11/28	4	65.55	0.1	65.10	64.70	3.9	224	1.73%
2022/11/25	0	0.00	5	65.54	64.50	-5	234	-2.13%
2022/11/22	2	62.20	0	0.00	61.10	2	208	0.96%
2022/11/09	2	56.40	0	0.00	56.40	2	281	0.71%
2022/11/02	2	54.00	0	0.00	53.60	2	287	0.70%
2022/11/01	3	53.10	0	0.00	52.80	3	294	1.02%
2022/10/13	0	0.00	1	51.20	51.20	-1	334	-0.30%
2022/09/30	0	0.00	2	58.20	60.50	-2	338	-0.59%
2022/09/26	1	61.30	0	0.00	60.50	1	346	0.29%
2022/09/19	2	67.10	0	0.00	66.30	2	368	0.54%
2022/09/12	0	0.00	2	72.15	71.30	-2	526	-0.38%
2022/09/02	2	70.20	0	0.00	69.40	2	482	0.41%
2022/08/26	1	71.50	0	0.00	71.00	1	444	0.23%
2022/08/24	0	0.00	1	67.20	66.60	-1	365	-0.27%
2022/08/11	0.1	63.80	0	0.00	63.40	0.1	331	0.04%
2022/07/01	0	0.00	16	54.43	53.50	-16	260	-6.13%
2022/06/30	16	59.26	0	0.00	58.60	16	255	6.26%
2022/06/29	2	62.05	0	0.00	61.60	2	251	0.80%
2022/06/28	1	63.30	0	0.00	62.90	1	245	0.41%
2022/06/23	0	0.00	2	66.50	67.00	-2	220	-0.91%
2022/06/21	0	0.00	2	65.80	65.80	-2	122	-1.63%
2022/06/16	0	0.00	0.2	55.10	55.40	-0.2	68	-0.29%
2022/06/15	1	55.60	1	56.10	56.20	0	68	0.00%
2022/06/14	1	56.10	1	55.00	56.40	0	69	0.00%
2022/06/13	0	0.00	2	57.00	56.90	-2	69	-2.90%
2022/05/31	0.2	55.80	1	57.30	57.50	-0.8	73	-1.08%
2022/05/24	1	55.20	0	0.00	55.00	1	79	1.25%
2022/05/17	2	55.20	1	53.80	55.10	1	93	1.07%
2022/05/16	3	53.17	0	0.00	53.50	3	93	3.22%
2022/05/12	2	53.35	0	0.00	50.00	2	92	2.17%
2022/05/03	1	55.20	0	0.00	56.20	1	94	1.06%
2022/04/28	1	56.70	0	0.00	56.70	1	96	1.03%
2022/01/03	4	75.90	4	76.58	76.00	0	808	0.00%
2021/12/10	1	73.10	0	0.00	73.90	1	969	0.10%
2021/12/03	0	0.00	1	72.50	72.30	-1	970	-0.10%
2021/11/26	0	0.00	1	74.50	74.50	-1	969	-0.10%
2021/11/17	1	81.20	0	0.00	81.00	1	945	0.11%
2021/11/16	3	83.83	2	84.80	82.80	1	923	0.11%
2021/11/15	0	0.00	2	81.75	80.60	-2	853	-0.23%
2021/11/12	1	78.80	0	0.00	77.90	1	828	0.12%
2021/11/08	0	0.00	1	79.60	77.10	-1	791	-0.13%
2021/11/05	1	81.20	0	0.00	80.20	1	783	0.13%
2021/11/04	0	0.00	1	80.80	81.10	-1	763	-0.13%
2021/11/03	5	83.30	4	82.00	76.30	1	717	0.14%
2021/10/28	0	0.00	1	74.80	74.00	-1	520	-0.19%
2021/10/27	1	74.90	2	76.10	76.80	-1	510	-0.20%
2021/10/25	1	72.00	0	0.00	73.00	1	476	0.21%
2021/10/21	1	73.60	1	72.80	73.00	0	479	0.00%
2021/10/12	1	65.40	0	0.00	65.30	1	521	0.19%
2021/10/04	1	68.90	1	69.00	67.10	0	679	0.00%
2021/10/01	0	0.00	1	71.50	69.90	-1	670	-0.15%
2021/09/30	2	77.15	3	76.33	76.70	-1	646	-0.15%
2021/09/29	5	77.64	4	78.85	74.40	1	612	0.16%
2021/09/28	2	73.15	0	0.00	73.70	2	553	0.36%
2021/08/25	0	0.00	1	66.10	67.70	-1	616	-0.16%
2021/08/11	1	67.00	0	0.00	67.10	1	654	0.15%
2021/07/29	0	0.00	2	77.10	77.30	-2	747	-0.27%
2021/07/27	0	0.00	6	79.83	79.60	-6	763	-0.79%
2021/07/22	0	0.00	7	80.51	80.00	-7	748	-0.94%
2021/07/21	5	79.28	0	0.00	81.30	5	735	0.68%
2021/07/20	1	77.70	0	0.00	76.70	1	723	0.14%
2021/07/19	1	79.20	0	0.00	79.20	1	735	0.14%
2021/07/16	1	80.70	0	0.00	79.90	1	750	0.13%
2021/07/15	3	81.73	1	81.60	81.80	2	750	0.27%
2021/07/14	1	83.20	0	0.00	85.00	1	735	0.14%
2021/07/13	4	82.43	0	0.00	81.10	4	705	0.57%
2021/07/05	0	0.00	8	75.73	75.50	-8	719	-1.11%
2021/07/02	1	74.60	0	0.00	75.10	1	740	0.14%
2021/07/01	7	79.14	0	0.00	77.00	7	777	0.90%
2021/06/17	0	0.00	2	66.75	68.50	-2	1,565	-0.13%
2021/06/16	0	0.00	5	67.76	67.40	-5	1,590	-0.31%
2021/06/15	0	0.00	4	69.25	69.10	-4	1,628	-0.25%
2021/06/09	3	71.50	0	0.00	70.00	3	1,879	0.16%
2021/06/01	0	0.00	3	74.40	73.70	-3	2,527	-0.12%
2021/05/31	0	0.00	1	71.90	71.60	-1	2,914	-0.03%
2021/05/25	0	0.00	12	70.68	70.50	-12	3,729	-0.32%
2021/05/06	7	71.54	0	0.00	70.00	7	4,828	0.14%
2021/05/05	2	71.20	0	0.00	70.80	2	4,858	0.04%
2021/04/29	4	76.38	2	77.00	75.00	2	5,095	0.04%
2021/04/28	7	80.64	0	0.00	79.40	7	5,112	0.14%
2021/04/26	0	0.00	1	82.20	81.90	-1	5,112	-0.02%
2021/04/23	0	0.00	7	80.73	83.40	-7	5,107	-0.14%
2021/04/22	0	0.00	20	81.63	80.20	-20	5,094	-0.39%
2021/04/19	2	92.40	2	89.40	89.40	0	5,057	0.00%
2021/04/16	2	89.40	1	89.40	89.20	1	5,033	0.02%
2021/04/15	0	0.00	1	91.10	91.10	-1	5,020	-0.02%
2021/04/14	2	91.05	0	0.00	88.90	2	5,010	0.04%
2021/04/13	1	91.50	0	0.00	91.60	1	4,985	0.02%
2021/04/12	1	91.00	0	0.00	90.10	1	4,962	0.02%
2021/04/09	3	95.20	0	0.00	93.00	3	4,945	0.06%
2021/04/08	2	94.80	0	0.00	93.80	2	4,913	0.04%
2021/04/07	0	0.00	3	94.10	94.90	-3	4,887	-0.06%
2021/04/01	1	98.60	2	99.55	99.10	-1	4,803	-0.02%
2021/03/31	3	99.00	2	98.25	96.10	1	4,725	0.02%
2021/03/30	6	104.50	0	0.00	101.50	6	4,664	0.13%
2021/03/29	2	94.00	0	0.00	98.60	2	4,486	0.04%
2021/03/24	4	86.65	0	0.00	87.30	4	4,107	0.10%
2021/03/23	6	87.00	0	0.00	84.40	6	4,012	0.15%
2021/03/22	0	0.00	2	84.75	83.20	-2	3,949	-0.05%
2021/03/19	0	0.00	1	85.90	85.20	-1	3,929	-0.03%
2021/03/18	0	0.00	4	86.60	86.50	-4	3,901	-0.10%
2021/03/17	14	88.61	17	87.25	87.00	-3	3,862	-0.08%
2021/03/16	0	0.00	1	86.50	85.50	-1	3,790	-0.03%
2021/03/15	0	0.00	6	81.63	84.00	-6	3,654	-0.16%
2021/03/12	1	80.20	5	82.30	80.70	-4	3,617	-0.11%
2021/03/09	6	81.30	0	0.00	81.90	6	3,482	0.17%
2021/03/08	0	0.00	8	86.21	82.00	-8	3,392	-0.24%
2021/03/05	1	89.90	9	86.71	86.30	-8	3,247	-0.25%
2021/03/04	4	91.20	4	89.15	87.10	0	2,978	0.00%
2021/03/03	6	82.20	6	81.57	86.90	0	2,583	0.00%
2021/03/02	1	88.70	1	85.80	79.00	0	2,422	0.00%
2021/02/26	0	0.00	1	83.40	85.00	-1	2,195	-0.05%
2021/02/25	5	76.26	3	79.60	80.30	2	1,875	0.11%
2021/02/24	10	76.00	1	75.30	73.00	9	1,762	0.51%
2021/02/22	0	0.00	3	66.87	66.10	-3	1,528	-0.20%
2021/02/19	6	68.47	1	68.00	66.00	5	1,493	0.33%
2021/02/18	0	0.00	6	60.77	64.30	-6	1,419	-0.42%
2021/02/17	2	59.90	2	59.10	58.50	0	1,390	0.00%
2021/02/05	0	0.00	1	60.10	60.00	-1	1,365	-0.07%
2021/02/03	1	63.50	3	67.00	63.50	-2	1,286	-0.16%
2021/02/02	2	61.80	0	0.00	62.50	2	1,183	0.17%
2021/02/01	7	65.80	0	0.00	61.10	7	1,135	0.62%
2021/01/29	5	69.42	4	67.40	64.10	1	955	0.10%
2021/01/28	6	64.12	4	66.63	69.50	2	688	0.29%
2021/01/27	11	60.89	0	0.00	63.20	11	540	2.04%
2021/01/26	11	57.43	1	59.00	57.50	10	502	1.99%
2021/01/25	2	60.85	0	0.00	60.30	2	458	0.44%
2021/01/22	0	0.00	5	56.76	58.70	-5	309	-1.62%
2021/01/21	2	52.80	1	50.50	53.40	1	219	0.45%
2021/01/20	0	0.00	1	48.10	48.60	-1	188	-0.53%
2021/01/15	1	48.30	0	0.00	49.10	1	171	0.58%
2021/01/04	0	0.00	7	48.61	49.20	-7	163	-4.27%
2020/12/31	7	48.71	0	0.00	48.50	7	164	4.26%
2020/12/16	1	51.20	0	0.00	50.00	1	189	0.53%
2020/12/04	0	0.00	1	51.60	51.20	-1	219	-0.46%
2020/11/24	0	0.00	1	49.95	49.55	-1	602	-0.17%
2020/11/12	1	48.00	0	0.00	48.35	1	644	0.16%
2020/11/06	1	47.35	0	0.00	46.35	1	667	0.15%
2020/10/22	0	0.00	5	47.30	47.90	-5	723	-0.69%
2020/10/20	0	0.00	6	48.40	48.00	-6	730	-0.82%
2020/10/08	1	50.60	0	0.00	50.70	1	774	0.13%
2020/09/23	1	51.90	1	51.20	50.60	0	867	0.00%
2020/09/18	1	53.60	0	0.00	53.00	1	923	0.11%
2020/09/16	0	0.00	1	54.20	53.10	-1	951	-0.11%
2020/09/15	1	52.60	0	0.00	53.40	1	958	0.10%
2020/09/11	0	0.00	12	51.80	52.20	-12	983	-1.22%
2020/09/10	1	55.40	0	0.00	53.70	1	1,057	0.09%
2020/09/07	12	61.58	1	61.80	58.70	11	1,096	1.00%
2020/09/04	1	58.40	0	0.00	60.90	1	1,079	0.09%
2020/09/02	1	64.10	1	64.50	63.20	0	1,073	0.00%
2020/09/01	0	0.00	2	58.60	60.60	-2	900	-0.22%
2020/08/14	1	54.40	0	0.00	54.00	1	1,394	0.07%
2020/08/13	0	0.00	1	56.30	54.90	-1	1,403	-0.07%
2020/08/12	0	0.00	1	55.70	55.60	-1	1,423	-0.07%
2020/08/10	0	0.00	1	54.70	54.70	-1	1,556	-0.06%
2020/08/03	0	0.00	1	53.90	54.60	-1	1,614	-0.06%
2020/07/30	0	0.00	1	52.40	51.80	-1	1,614	-0.06%
2020/07/27	1	50.60	0	0.00	50.60	1	1,612	0.06%
2020/07/17	1	52.90	1	54.90	52.60	0	1,643	0.00%
2020/07/14	1	55.70	2	57.05	55.50	-1	1,635	-0.06%
2020/07/10	1	58.00	0	0.00	56.00	1	1,633	0.06%
2020/07/09	0	0.00	3	59.90	58.30	-3	1,623	-0.18%
2020/07/07	1	56.00	0	0.00	56.40	1	1,596	0.06%
2020/07/06	2	57.30	0	0.00	57.30	2	1,620	0.12%
2020/07/02	1	57.50	0	0.00	57.40	1	1,610	0.06%
2020/06/30	0	0.00	1	58.80	57.70	-1	1,593	-0.06%
2020/06/24	1	56.30	0	0.00	56.20	1	1,546	0.06%
2020/06/22	3	57.30	0	0.00	57.50	3	1,527	0.20%
2020/06/19	2	59.20	0	0.00	58.10	2	1,528	0.13%
2020/06/18	10	60.75	0	0.00	60.50	10	1,516	0.66%
2020/06/17	3	63.17	0	0.00	61.50	3	1,506	0.20%
2020/06/16	0	0.00	4	58.58	62.40	-4	1,427	-0.28%
2020/06/15	1	57.70	1	59.00	56.80	0	1,397	0.00%
2020/06/12	1	56.40	6	56.97	57.10	-5	1,385	-0.36%
2020/06/11	1	58.20	17	57.36	58.00	-16	1,381	-1.16%
2020/06/09	0	0.00	10	61.20	59.90	-10	1,363	-0.73%
2020/06/08	4	63.23	1	60.40	60.40	3	1,352	0.22%
2020/06/02	2	60.40	0	0.00	59.30	2	1,277	0.16%
2020/05/22	3	49.95	3	48.35	48.35	0	958	0.00%
2020/05/19	2	47.50	2	46.38	46.55	0	883	0.00%
2020/05/18	32	47.00	2	47.60	48.20	30	866	3.46%
2020/05/06	0	0.00	1	39.35	38.80	-1	817	-0.12%
2020/04/28	1	37.10	1	39.55	39.60	0	1,028	0.00%
2020/04/17	0	0.00	1	37.30	36.50	-1	1,411	-0.07%
2020/04/13	1	36.65	0	0.00	35.75	1	1,550	0.06%
2020/04/10	0	0.00	3	36.27	36.25	-3	1,551	-0.19%
2020/04/09	7	36.67	6	36.62	36.10	1	1,552	0.06%
2020/03/19	1	27.30	1	26.00	25.75	0	1,657	0.00%
2020/03/18	3	31.03	0	0.00	28.60	3	1,642	0.18%
2020/03/17	0	0.00	26	31.02	30.70	-26	1,628	-1.60%
2020/03/12	10	38.50	0	0.00	37.75	10	1,580	0.63%
2020/03/11	16	42.82	0	0.00	39.10	16	1,558	1.03%
2020/03/10	0	0.00	2	38.40	40.45	-2	1,506	-0.13%
2020/03/09	2	37.25	0	0.00	36.80	2	1,479	0.14%
2020/03/05	0	0.00	4	40.58	39.50	-4	1,464	-0.27%
2020/03/04	4	39.90	0	0.00	38.65	4	1,451	0.28%
2020/02/21	0	0.00	1	45.25	44.80	-1	1,360	-0.07%
2020/02/17	1	44.90	0	0.00	44.20	1	1,320	0.08%
2020/02/04	0	0.00	1	52.30	52.60	-1	1,076	-0.09%
2020/02/03	1	52.80	0	0.00	52.00	1	1,030	0.10%
2020/01/17	4	47.78	9	48.06	48.10	-5	792	-0.63%
2020/01/16	5	47.06	0	0.00	46.60	5	725	0.69%
2020/01/15	4	47.03	4	47.56	47.05	0	609	0.00%
2020/01/13	1	41.00	5	43.05	43.30	-4	470	-0.85%
2020/01/10	4	42.08	0	0.00	42.15	4	446	0.90%
2019/12/23	0	0.00	1	34.55	32.80	-1	79	-1.26%
2019/07/30	0	0.00	1	28.50	28.50	-1	39	-2.55%
2019/07/15	0	0.00	1	28.45	28.70	-1	42	-2.35%
2019/07/09	0	0.00	12	29.77	29.50	-12	44	-27.12%
2019/07/08	11	29.52	0	0.00	29.85	11	44	24.68%
2019/06/05	0	0.00	1	28.75	28.80	-1	129	-0.77%
2019/05/10	1	29.80	0	0.00	29.70	1	156	0.64%
2019/04/30	1	30.60	0	0.00	30.45	1	157	0.64%
2019/04/18	0	0.00	2	32.50	31.80	-2	159	-1.25%
2019/04/17	0	0.00	5	32.63	32.55	-5	158	-3.15%
2019/04/16	8	32.74	0	0.00	32.60	8	157	5.07%
2019/04/03	0	0.00	1	32.65	32.60	-1	152	-0.65%
2019/04/02	1	32.60	0	0.00	32.30	1	152	0.65%
2019/03/26	0	0.00	1	34.40	33.80	-1	145	-0.69%
2019/03/25	0	0.00	5	33.84	34.10	-5	138	-3.60%
2019/03/22	5	32.03	8	33.39	34.15	-3	124	-2.42%
2019/03/21	8	30.90	4	30.93	31.05	4	102	3.89%
2019/03/20	0	0.00	1	30.25	30.10	-1	98	-1.02%
2019/03/19	3	30.00	0	0.00	30.20	3	98	3.03%
2019/02/22	0	0.00	2	30.05	30.20	-2	149	-1.33%
2019/02/18	4	29.68	1	29.75	29.80	3	152	1.97%
2019/02/15	0	0.00	1	29.55	29.30	-1	152	-0.66%
2019/02/11	0	0.00	2	30.50	31.00	-2	146	-1.37%
2019/01/30	5	29.25	1	29.15	29.15	4	139	2.86%
2019/01/18	2	29.65	4	29.40	29.50	-2	138	-1.44%
2018/12/10	0	0.00	2	31.80	31.80	-2	115	-1.73%
2018/11/20	2	28.60	0	0.00	28.65	2	56	3.54%