哲固 (3434)-合庫-西台中券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
69張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	31.20	30.45	-1	508	-0.20%
2024/03/05	1	33.00	0	0.00	32.55	1	431	0.23%
2024/03/04	0	0.00	1.1	36.27	34.50	-1.1	410	-0.26%
2024/03/01	0	0.00	2	33.05	33.05	-2	350	-0.57%
2024/02/15	0	0.00	0.2	30.00	30.60	-0.2	312	-0.06%
2024/02/02	1	31.30	0	0.00	31.30	1	298	0.34%
2024/02/01	0	0.00	1	36.10	33.65	-1	279	-0.36%
2024/01/31	0	0.00	2	34.50	34.50	-2	198	-1.01%
2024/01/30	1	31.50	0	0.00	31.40	1	159	0.63%
2024/01/29	0	0.00	1	33.50	33.95	-1	101	-0.98%
2023/06/27	0	0.00	2.1	34.12	31.00	-2.1	293	-0.70%
2023/06/26	1	31.95	3	31.85	31.50	-2	227	-0.88%
2023/06/16	1	30.55	1	30.85	30.85	0	297	0.00%
2023/06/15	2	30.93	0	0.00	31.00	2	295	0.68%
2023/06/14	6	31.11	1	31.50	31.20	5	289	1.73%
2023/04/11	0	0.00	1	31.00	30.50	-1	388	-0.26%
2023/04/10	0	0.00	4	30.60	30.70	-4	382	-1.05%
2023/04/07	4	29.80	1	30.10	30.35	3	375	0.80%
2023/03/29	0	0.00	10	29.67	29.30	-10	362	-2.76%
2023/03/27	1	29.60	0	0.00	29.50	1	357	0.28%
2023/03/24	11	30.10	0	0.00	30.30	11	350	3.13%
2023/03/09	0	0.00	2	30.45	29.05	-2	324	-0.62%
2023/03/06	1	28.45	0	0.00	29.20	1	294	0.34%
2023/03/03	0	0.00	2	27.25	27.25	-2	269	-0.74%
2023/01/31	1	24.45	0	0.00	24.85	1	762	0.13%
2023/01/11	1	25.55	0	0.00	25.55	1	769	0.13%
2022/12/20	0	0.00	1	25.00	24.80	-1	792	-0.13%
2022/12/19	0	0.00	1	25.95	25.90	-1	794	-0.13%
2022/12/09	1	27.35	0	0.00	26.80	1	795	0.13%
2022/12/06	2	28.40	0	0.00	28.35	2	794	0.25%
2022/12/01	1	31.05	0	0.00	30.10	1	771	0.13%
2022/11/25	0	0.00	6	28.70	28.40	-6	739	-0.81%
2022/11/23	4	28.48	0	0.00	28.55	4	739	0.54%
2022/11/21	2	30.65	0	0.00	31.05	2	706	0.28%
2022/11/02	2	24.50	2	24.95	25.75	0	619	0.00%
2022/09/14	0	0.00	3	29.95	30.60	-3	783	-0.38%
2022/09/13	3	31.67	0	0.00	30.45	3	784	0.38%
2022/08/29	0	0.00	1	31.40	31.20	-1	807	-0.12%
2022/08/24	1	34.20	0	0.00	34.30	1	820	0.12%
2022/08/23	0	0.00	1	31.20	31.20	-1	732	-0.14%
2022/08/12	1	29.15	0	0.00	29.15	1	1,308	0.08%
2022/08/03	0	0.00	2	29.60	30.55	-2	1,592	-0.13%
2022/07/25	2	27.98	0	0.00	25.70	2	1,642	0.12%
2022/06/14	0	0.00	2	31.10	31.05	-2	2,275	-0.09%
2022/06/02	3	37.30	3	36.70	35.90	0	2,436	0.00%
2022/06/01	0	0.00	14	34.25	36.90	-14	2,443	-0.57%
2022/05/31	6	36.30	3	35.50	35.55	3	2,422	0.12%
2022/05/30	0	0.00	9	37.38	35.35	-9	2,387	-0.38%
2022/05/27	19	39.77	12	39.07	38.85	7	2,321	0.30%
2022/05/26	10	36.45	2	37.45	38.55	8	2,059	0.39%
2022/05/25	2	35.20	0	0.00	35.05	2	1,980	0.10%
2022/05/24	2	35.70	3	35.98	35.00	-1	1,963	-0.05%
2022/05/23	3	36.43	12	36.99	35.45	-9	1,938	-0.46%
2022/05/20	11	32.61	1	33.75	34.45	10	1,861	0.54%
2022/05/18	1	33.30	1	33.70	32.60	0	1,799	0.00%
2022/05/17	0	0.00	5	35.12	32.65	-5	1,775	-0.28%
2022/05/16	8	35.75	6	35.67	35.15	2	1,665	0.12%
2022/05/13	7	31.03	0	0.00	33.75	7	1,575	0.44%
2022/05/05	0	0.00	1	46.65	48.85	-1	1,387	-0.07%
2022/05/04	1	44.60	0	0.00	44.45	1	1,365	0.07%
2022/04/20	12	34.19	15	33.94	34.85	-3	1,668	-0.18%
2022/04/19	3	32.57	1	31.70	32.65	2	1,627	0.12%
2022/04/18	1	29.20	2	29.70	29.70	-1	1,611	-0.06%
2022/04/15	3	27.67	2	28.05	27.00	1	1,615	0.06%
2022/04/14	0	0.00	2	26.40	27.50	-2	1,615	-0.12%
2022/04/13	3	23.65	0	0.00	25.00	3	1,664	0.18%
2022/03/23	0	0.00	13	22.85	22.85	-13	1,852	-0.70%
2022/03/22	13	22.81	0	0.00	23.40	13	1,833	0.71%
2022/03/17	4	20.18	4	19.73	19.60	0	1,700	0.00%
2022/03/08	2	23.50	3	23.23	20.55	-1	1,522	-0.07%
2022/03/07	1	21.45	3	22.67	22.30	-2	1,483	-0.13%
2022/03/04	2	23.60	0	0.00	23.80	2	1,457	0.14%
2022/02/22	1	19.95	1	19.70	19.75	0	1,415	0.00%
2022/02/16	1	18.70	0	0.00	18.50	1	1,389	0.07%
2022/01/13	1	21.45	1	20.20	19.40	0	1,531	0.00%
2022/01/06	10	18.45	10	18.25	18.45	0	1,372	0.00%
2021/12/10	0	0.00	1	18.55	17.95	-1	878	-0.11%
2021/12/01	1	18.65	0	0.00	19.00	1	752	0.13%
2021/11/26	0	0.00	2	17.85	17.85	-2	706	-0.28%
2021/11/04	2	17.00	0	0.00	17.30	2	598	0.33%
2021/10/21	0	0.00	2	19.20	17.65	-2	196	-1.02%
2021/10/15	4	17.40	0	0.00	15.90	4	56	7.12%
2021/04/19	0	0.00	1	14.30	14.15	-1	25	-3.93%
2021/04/09	1	13.60	0	0.00	13.50	1	25	3.93%
2019/08/05	0	0.00	3	14.35	14.55	-3	20	-14.90%
2019/07/19	2	16.35	0	0.00	15.85	2	23	8.58%
2019/07/01	1	15.50	0	0.00	15.85	1	30	3.31%
2018/11/27	0	0.00	1	14.80	15.00	-1	164	-0.61%
2018/11/21	1	15.60	0	0.00	14.75	1	165	0.61%
2018/11/16	2	14.95	2	14.63	14.35	0	161	0.00%
2018/10/19	0	0.00	1	15.10	15.20	-1	120	-0.83%
2018/10/18	0	0.00	1	14.85	15.00	-1	115	-0.87%
2018/10/12	1	13.35	0	0.00	13.75	1	102	0.98%
2018/09/25	0	0.00	1	15.50	14.15	-1	76	-1.31%
2018/09/14	0	0.00	1	14.15	14.00	-1	64	-1.56%
2018/09/13	3	14.62	0	0.00	14.45	3	63	4.75%
2018/09/11	4	14.58	4	13.85	14.15	0	54	0.00%