德晉 (3466)-合庫-西台中券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	58.00	59.30	-0.1	2,177	0.00%
2024/05/08	5	59.70	1	58.30	57.10	4	2,158	0.19%
2024/05/07	4	57.03	3	56.70	59.40	1	2,013	0.05%
2024/05/03	10	48.58	9	49.89	50.30	1	1,483	0.07%
2024/05/02	0	0.00	0.1	46.65	46.65	-0.1	1,137	-0.01%
2024/04/30	0	0.00	10	42.40	42.45	-10	1,031	-0.97%
2024/04/26	0	0.00	30	40.67	39.30	-30	846	-3.54%
2024/04/25	0	0.00	22	41.25	41.25	-22	779	-2.82%
2024/04/22	0	0.00	10	41.33	41.10	-10	717	-1.39%
2024/04/17	0	0.00	0.2	38.65	39.00	-0.2	666	-0.02%
2024/04/12	0	0.00	1	40.00	40.20	-1	626	-0.16%
2024/04/10	0	0.00	1	39.00	37.95	-1	568	-0.18%
2024/04/09	2	37.73	0	0.00	37.45	2	522	0.38%
2024/04/08	3	36.33	0	0.00	36.70	3	401	0.75%
2024/04/02	1	29.30	0	0.00	30.40	1	279	0.36%
2024/04/01	1	28.00	0	0.00	28.00	1	241	0.41%
2024/03/28	2	27.60	0	0.00	27.75	2	231	0.86%
2024/03/25	6	27.94	25	27.95	27.95	-19	229	-8.29%
2024/03/22	5	27.31	0	0.00	27.45	5	224	2.23%
2024/03/19	0	0.00	12	27.36	27.25	-12	248	-4.82%
2024/03/15	0	0.00	23	28.21	28.00	-23	217	-10.56%
2024/03/11	2	25.75	0	0.00	25.80	2	198	1.01%
2024/03/04	1	26.40	0	0.00	26.45	1	192	0.52%
2024/03/01	3	26.48	0	0.00	26.25	3	189	1.58%
2024/02/29	7	26.39	0	0.00	26.15	7	189	3.69%
2024/02/27	1	26.60	0	0.00	26.45	1	189	0.53%
2024/02/26	7	26.61	0	0.00	26.70	7	189	3.70%
2024/02/23	3	26.77	0	0.00	26.70	3	186	1.61%
2024/02/21	5	27.89	0	0.00	27.85	5	173	2.88%
2024/02/20	7	27.36	0	0.00	27.30	7	164	4.24%
2024/02/19	3	26.23	0	0.00	26.70	3	155	1.92%
2024/02/15	5	25.70	0	0.00	25.60	5	149	3.33%
2023/12/29	0	0.00	4	24.33	25.00	-4	212	-1.88%
2023/12/08	1	23.75	0	0.00	23.50	1	192	0.52%
2023/12/07	1	23.15	0	0.00	23.10	1	196	0.51%
2023/11/30	1	23.70	0	0.00	23.15	1	212	0.47%
2023/11/28	1	23.95	0	0.00	23.65	1	212	0.47%
2023/11/27	1	24.00	0	0.00	23.65	1	213	0.47%
2023/10/23	0	0.00	5	24.91	25.45	-5	238	-2.10%
2023/09/11	5	22.89	0	0.00	24.00	5	255	1.95%
2023/09/04	1	25.20	0	0.00	24.70	1	258	0.39%
2023/09/01	1	24.70	0	0.00	24.55	1	260	0.38%
2023/08/28	6	24.41	0	0.00	24.45	6	292	2.05%
2023/08/10	3	23.70	0	0.00	23.70	3	339	0.88%
2023/08/08	4	26.68	0	0.00	26.90	4	336	1.19%
2023/07/24	5	27.55	0	0.00	27.90	5	396	1.26%
2023/07/18	38	27.34	0	0.00	27.25	38	481	7.90%
2023/06/28	0	0.00	1	30.35	30.05	-1	735	-0.14%
2023/06/09	0	0.00	1	30.70	31.10	-1	823	-0.12%
2023/05/30	3	29.10	0	0.00	28.85	3	857	0.35%
2023/05/23	1	29.90	0	0.00	29.75	1	874	0.11%
2023/05/22	1	29.95	0	0.00	29.90	1	886	0.11%
2023/05/19	1	29.65	0	0.00	29.95	1	896	0.11%
2023/04/20	0	0.00	1	35.30	37.40	-1	846	-0.12%
2023/04/19	9	36.49	5	36.85	37.05	4	788	0.51%
2023/04/14	0	0.00	1	32.65	32.10	-1	680	-0.15%
2023/04/12	1	31.50	0	0.00	31.10	1	713	0.14%
2023/03/24	0	0.00	1	32.00	32.20	-1	1,177	-0.08%
2023/03/23	2	31.35	3	31.17	31.00	-1	1,229	-0.08%
2023/03/15	1	28.80	0	0.00	28.85	1	1,206	0.08%
2023/03/14	2	29.20	0	0.00	29.00	2	1,219	0.16%
2023/03/13	1	30.40	0	0.00	30.00	1	1,232	0.08%
2023/03/09	0	0.00	2	31.40	31.70	-2	1,216	-0.16%
2023/03/03	2	29.80	0	0.00	29.65	2	1,223	0.16%
2023/02/20	0	0.00	2	30.20	29.35	-2	1,242	-0.16%
2023/02/17	2	30.20	0	0.00	30.00	2	1,221	0.16%
2023/02/09	1	31.40	0	0.00	31.25	1	1,254	0.08%
2023/01/31	0	0.00	1	32.50	32.45	-1	1,206	-0.08%
2023/01/17	0	0.00	3	31.20	30.75	-3	1,202	-0.25%
2023/01/13	1	30.30	0	0.00	30.20	1	1,193	0.08%
2023/01/12	1	30.25	0	0.00	30.65	1	1,188	0.08%
2023/01/10	1	31.30	2	30.95	32.05	-1	1,180	-0.08%
2023/01/09	2	30.33	0	0.00	31.50	2	1,173	0.17%
2023/01/06	0	0.00	5	30.07	30.10	-5	1,161	-0.43%
2023/01/05	0	0.00	3	31.05	30.50	-3	1,159	-0.26%
2023/01/04	3	32.70	0	0.00	31.50	3	1,147	0.26%
2023/01/03	0	0.00	2	33.15	32.80	-2	1,126	-0.18%
2022/12/30	1	32.50	4	32.28	32.30	-3	1,097	-0.27%
2022/12/29	5	33.62	0	0.00	33.10	5	1,075	0.46%
2022/12/28	3	34.23	0	0.00	33.50	3	1,052	0.29%
2022/12/27	13	34.74	11.1	34.92	35.00	2	997	0.20%
2022/12/26	3	32.83	1	34.85	34.45	2	814	0.24%
2022/12/20	0	0.00	1	31.45	28.80	-1	677	-0.15%
2022/12/19	1	31.45	1	30.80	30.90	0	662	0.00%
2022/12/16	1	30.20	0	0.00	30.25	1	627	0.16%
2022/12/15	2	33.35	3.1	32.41	31.20	-1.1	605	-0.17%
2022/11/24	0	0.00	0.3	30.10	30.20	-0.3	611	-0.04%
2022/08/31	0	0.00	10	27.40	27.75	-10	892	-1.12%
2022/08/29	10	26.50	0	0.00	27.10	10	944	1.06%
2022/06/21	0	0.00	0.1	24.35	24.55	-0.1	1,242	-0.01%
2022/06/17	0.1	27.75	0	0.00	27.05	0.1	1,170	0.01%
2022/06/14	5	26.45	5	26.80	26.95	0	1,124	0.00%
2022/06/10	5	27.45	5	28.30	27.95	0	1,083	0.00%
2022/05/26	0	0.00	1.2	27.61	28.50	-1.2	826	-0.15%
2022/05/24	1	27.15	6	27.15	26.35	-5	767	-0.65%
2022/05/23	1	26.85	0.9	27.25	27.25	0.2	556	0.03%
2022/05/20	0	0.00	3	24.80	24.80	-3	467	-0.64%
2022/05/19	0	0.00	2.3	22.54	22.55	-2.3	439	-0.52%
2022/05/10	0	0.00	1	19.35	19.65	-1	494	-0.20%
2022/04/08	0	0.00	5	17.00	17.20	-5	1,186	-0.42%
2022/04/01	5	16.80	0	0.00	17.10	5	1,223	0.41%
2022/03/24	0	0.00	10	17.50	17.45	-10	1,358	-0.74%
2022/03/23	0	0.00	10	17.60	17.40	-10	1,563	-0.64%
2022/03/16	10	16.70	0	0.00	16.70	10	1,719	0.58%
2022/03/10	10	17.35	0	0.00	17.25	10	1,819	0.55%
2022/03/08	0	0.00	11	16.80	16.70	-11	1,828	-0.60%
2022/03/07	11	16.66	0	0.00	16.85	11	1,825	0.60%
2022/02/17	0	0.00	21	17.93	18.55	-21	1,746	-1.20%
2022/02/16	10	16.90	0	0.00	16.90	10	1,718	0.58%
2022/02/11	1	16.90	0	0.00	17.00	1	1,708	0.06%
2022/01/13	10	18.30	0	0.00	17.75	10	2,213	0.45%
2022/01/12	10	16.70	10	17.30	17.90	0	1,967	0.00%
2022/01/10	0	0.00	5	18.00	17.90	-5	2,013	-0.25%
2022/01/07	5	17.75	0	0.00	17.50	5	2,090	0.24%
2022/01/06	10	19.35	10	19.49	18.70	0	2,098	0.00%
2021/12/29	0	0.00	10	19.50	19.25	-10	2,103	-0.48%
2021/12/28	10	19.40	0	0.00	18.90	10	2,124	0.47%
2021/12/27	0	0.00	10	19.40	19.60	-10	2,148	-0.47%
2021/12/20	56	20.43	47	20.71	19.30	9	2,831	0.32%
2021/12/17	14	21.95	3	22.83	20.50	11	2,882	0.38%
2021/12/16	1	20.35	0	0.00	21.85	1	2,753	0.04%
2021/12/15	0	0.00	11	18.70	19.90	-11	2,686	-0.41%
2021/12/14	10	18.00	0	0.00	18.10	10	2,860	0.35%
2021/12/09	0	0.00	10	18.50	18.80	-10	2,934	-0.34%
2021/12/08	20	18.40	17	18.84	18.00	3	3,016	0.10%
2021/12/07	6	18.10	0	0.00	18.05	6	3,077	0.19%
2021/12/06	0	0.00	2	18.70	18.70	-2	3,156	-0.06%
2021/12/03	0	0.00	10	16.85	17.00	-10	3,142	-0.32%
2021/12/02	10	16.50	0	0.00	16.35	10	3,173	0.32%
2021/12/01	0	0.00	1	16.90	16.90	-1	3,188	-0.03%
2021/11/30	0	0.00	20	16.68	16.60	-20	3,225	-0.62%
2021/11/29	10	15.00	0	0.00	15.90	10	3,224	0.31%
2021/11/25	10	17.00	0	0.00	17.15	10	3,204	0.31%
2021/11/24	0	0.00	10	17.30	17.10	-10	3,231	-0.31%
2021/11/23	10	17.00	0	0.00	16.95	10	3,244	0.31%
2021/11/22	0	0.00	10	17.40	17.40	-10	3,232	-0.31%
2021/11/12	10	16.70	0	0.00	16.60	10	3,197	0.31%
2021/11/11	0	0.00	40	17.05	17.05	-40	3,182	-1.26%
2021/11/10	23	18.28	0	0.00	17.90	23	3,167	0.73%
2021/11/09	20	19.20	0	0.00	18.65	20	3,144	0.64%
2021/11/05	0	0.00	3	18.60	18.40	-3	2,926	-0.10%
2021/11/02	10	18.90	10	17.95	17.80	0	2,883	0.00%
2021/10/20	1	19.50	1	19.60	18.75	0	2,428	0.00%
2021/10/19	1	19.30	0	0.00	19.00	1	2,354	0.04%
2021/10/15	1	18.25	1	18.80	18.10	0	2,227	0.00%
2021/10/05	1	14.35	11	14.82	14.55	-10	1,929	-0.52%
2021/10/04	1	14.50	0	0.00	13.75	1	1,887	0.05%
2021/10/01	5	15.70	0	0.00	15.05	5	1,853	0.27%
2021/09/30	5	16.70	3	17.50	16.70	2	1,813	0.11%
2021/09/29	3	17.00	0	0.00	17.00	3	1,782	0.17%
2021/09/28	9	17.52	9	18.62	18.25	0	1,740	0.00%
2021/09/27	0	0.00	6	17.87	17.60	-6	1,220	-0.49%
2021/09/24	6	16.65	6	16.85	16.30	0	1,073	0.00%
2021/09/23	5	16.60	0	0.00	16.60	5	977	0.51%
2021/09/17	0	0.00	3.3	20.78	20.40	-3.3	879	-0.37%
2021/09/16	0	0.00	2	19.00	19.25	-2	657	-0.30%
2021/09/14	1	17.80	1	17.95	18.60	0	594	0.00%
2021/09/13	10	18.83	6	19.22	18.90	4	556	0.72%
2021/09/09	1	16.05	5	16.28	16.75	-4	371	-1.08%
2021/09/08	0	0.00	1.1	15.25	15.25	-1.1	262	-0.42%
2021/09/07	4	15.15	0	0.00	13.90	4	240	1.66%
2021/08/12	0.1	12.35	0	0.00	12.10	0.1	144	0.07%
2021/08/10	1	12.25	0	0.00	12.10	1	127	0.78%
2021/07/05	0	0.00	1	12.75	12.90	-1	219	-0.45%
2021/05/28	0.1	12.10	0	0.00	11.95	0.1	287	0.03%
2021/05/11	2	12.10	0	0.00	12.10	2	237	0.84%
2021/04/13	0	0.00	2	14.55	13.50	-2	179	-1.12%
2021/04/06	0.2	13.45	0	0.00	13.05	0.2	160	0.12%
2021/03/16	2	13.98	0	0.00	14.10	2	105	1.90%
2021/01/26	2	11.50	0	0.00	11.30	2	56	3.56%
2021/01/20	1	11.40	0	0.00	11.35	1	54	1.83%
2020/12/03	0	0.00	1	13.00	12.80	-1	48	-2.06%
2020/12/02	0	0.00	1	13.00	12.95	-1	48	-2.06%
2020/12/01	1	12.95	0	0.00	12.85	1	48	2.06%
2020/10/21	1	12.45	0	0.00	12.50	1	58	1.72%
2020/10/08	1	12.50	0	0.00	12.55	1	64	1.56%
2020/09/22	1	13.00	0	0.00	12.90	1	73	1.35%
2020/09/16	2	13.05	0	0.00	13.05	2	79	2.53%
2020/09/15	0.1	13.10	0	0.00	12.95	0.1	77	0.08%
2020/09/11	0.3	13.20	0	0.00	13.00	0.3	79	0.38%
2020/09/03	0.1	13.50	0	0.00	13.30	0.1	89	0.11%
2020/08/31	0.2	13.20	0	0.00	13.15	0.2	101	0.20%
2020/07/27	1.5	13.33	1	13.70	13.40	0.5	74	0.68%
2020/07/21	0	14.00	0	0.00	13.70	0	73	0.05%
2020/07/08	1	15.00	0	0.00	15.15	1	69	1.44%
2020/06/15	0	0.00	1	15.10	14.95	-1	49	-2.02%
2020/06/11	3	14.35	1	14.65	14.20	2	47	4.19%
2020/06/08	0	0.00	0.5	15.75	15.75	-0.5	38	-1.29%
2020/06/05	1	14.30	0	0.00	14.35	1	33	2.99%
2020/06/04	1	14.50	1	14.95	14.60	0	33	0.00%
2020/05/15	1	15.20	0.5	15.70	15.35	0.5	31	1.57%
2020/01/14	0	0.00	1	21.20	21.20	-1	95	-1.05%
2019/12/02	0	0.00	1	20.40	20.25	-1	69	-1.44%
2019/11/20	0	0.00	1	19.55	19.30	-1	58	-1.71%
2019/08/14	0	0.00	3	16.20	16.95	-3	112	-2.67%
2019/08/06	3	15.85	0	0.00	16.20	3	134	2.23%
2019/07/25	1	18.30	0	0.00	18.05	1	181	0.55%
2019/05/17	1	19.00	0	0.00	19.00	1	747	0.13%
2019/05/10	0	0.00	1	20.60	20.50	-1	730	-0.14%
2019/03/12	0	0.00	2	17.98	17.70	-2	200	-1.00%
2019/02/22	1	18.70	0	0.00	18.80	1	159	0.63%
2019/02/21	2	18.80	0	0.00	18.80	2	156	1.28%
2019/02/20	0	0.00	1	20.00	20.00	-1	135	-0.74%
2019/01/17	1	14.00	0	0.00	14.30	1	35	2.78%
2019/01/16	1	14.70	0	0.00	14.75	1	34	2.87%
2019/01/09	1	12.65	0	0.00	12.70	1	17	5.57%
2018/03/13	1	13.90	0	0.00	13.90	1	22	4.49%