崧騰 (3484)-合庫-西台中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.2
漲跌
▼1.7
漲幅
-3.28%
成交量
470張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	54.50	53.70	-1	373	-0.27%
2024/04/02	0	0.00	2	48.35	48.90	-2	297	-0.67%
2024/04/01	2	47.50	0	0.00	46.90	2	266	0.75%
2024/03/22	0	0.00	1	45.80	47.45	-1	222	-0.45%
2024/03/20	1	44.70	0	0.00	44.55	1	210	0.47%
2024/03/13	0	0.00	1	45.85	46.00	-1	210	-0.48%
2024/03/08	0	0.00	1	43.95	43.85	-1	216	-0.46%
2024/03/06	0	0.00	1	43.40	43.20	-1	206	-0.49%
2024/03/05	1	41.80	50	41.85	42.00	-49	205	-23.90%
2024/02/22	0	0.00	28	43.05	43.15	-28	228	-12.23%
2024/02/21	2	43.35	34	43.43	43.35	-32	228	-13.98%
2023/12/29	2	45.80	1	46.65	47.00	1	269	0.37%
2023/12/26	11	45.50	0	0.00	45.55	11	264	4.15%
2023/12/22	11	46.36	0	0.00	46.00	11	261	4.20%
2023/12/15	0	0.00	2	47.43	47.45	-2	254	-0.79%
2023/12/08	10	47.48	0	0.00	47.45	10	243	4.11%
2023/12/07	10	48.30	0	0.00	47.50	10	237	4.20%
2023/11/29	0	0.00	1	46.00	46.20	-1	214	-0.47%
2023/11/22	9	43.32	10	43.85	45.15	-1	198	-0.50%
2023/11/21	8	43.72	0	0.00	43.70	8	192	4.15%
2023/11/20	12	43.80	10	44.00	43.85	2	191	1.04%
2023/11/16	15	42.95	0	0.00	43.75	15	188	7.94%
2023/11/15	5	42.65	0	0.00	43.00	5	187	2.67%
2023/11/14	16	42.36	0	0.00	42.15	16	186	8.59%
2023/11/13	5	42.35	0	0.00	42.50	5	186	2.69%
2023/10/17	0	0.00	2	44.40	44.55	-2	176	-1.13%
2023/10/12	1	41.50	0	0.00	41.50	1	150	0.66%
2023/10/11	1	41.90	0	0.00	41.75	1	153	0.65%
2023/09/20	1	42.00	0	0.00	41.90	1	184	0.54%
2023/09/06	1	40.80	0	0.00	40.65	1	205	0.49%
2023/09/05	0	0.00	1	41.35	41.35	-1	209	-0.48%
2023/09/04	20	43.20	0	0.00	42.85	20	199	10.01%
2023/08/30	0	0.00	10	42.90	43.00	-10	192	-5.21%
2023/08/16	10	39.90	0	0.00	40.60	10	226	4.42%
2023/08/11	0	0.00	0.1	40.65	40.10	-0.1	238	-0.03%
2023/06/14	1	44.40	0	0.00	44.70	1	726	0.14%
2023/06/12	0	0.00	1	44.70	44.25	-1	728	-0.14%
2023/06/09	1	44.90	0	0.00	44.80	1	723	0.14%
2023/06/05	0	0.00	1	46.00	46.10	-1	734	-0.14%
2023/05/11	1	44.70	0	0.00	44.40	1	684	0.15%
2023/05/08	0	0.00	1	49.60	49.60	-1	527	-0.19%
2023/04/28	0	0.00	4	46.65	46.80	-4	432	-0.93%
2023/04/25	1	46.20	0	0.00	45.65	1	415	0.24%
2023/03/29	0	42.05	0	0.00	41.80	0	198	0.00%
2023/03/14	4	45.13	0	0.00	44.95	4	144	2.77%
2023/03/01	1	45.50	0	0.00	45.45	1	137	0.73%
2023/02/21	1	47.75	1	48.10	48.50	0	129	0.00%
2022/12/01	0	0.00	2	47.60	46.95	-2	195	-1.02%
2022/11/25	2	47.40	0	0.00	47.45	2	219	0.91%
2022/09/15	1	54.50	0	0.00	54.20	1	285	0.35%
2022/09/06	1	56.80	0	0.00	56.60	1	290	0.34%
2022/09/05	0	0.00	1.3	56.83	57.30	-1.3	291	-0.45%
2022/09/02	1.3	62.98	0	0.00	62.10	1.3	280	0.46%
2022/09/01	2	62.60	2	62.60	62.50	0	270	0.00%
2022/06/28	1	55.00	0	0.00	55.00	1	258	0.39%
2022/06/01	0	0.00	2	63.90	64.50	-2	416	-0.48%
2022/05/13	0	0.00	1	62.00	62.00	-1	547	-0.18%
2022/04/25	1	64.30	0	0.00	63.90	1	739	0.14%
2022/04/18	2	67.80	0	0.00	67.30	2	1,073	0.19%
2022/04/14	1	69.80	0	0.00	69.90	1	1,134	0.09%
2022/04/08	1	72.10	0	0.00	72.30	1	1,330	0.08%
2022/03/09	0	0.00	2	73.80	73.90	-2	2,580	-0.08%
2022/03/07	0	0.00	1	77.80	77.00	-1	2,579	-0.04%
2022/02/22	0	0.00	10	82.70	83.00	-10	2,822	-0.35%
2022/02/16	10	83.80	0	0.00	83.30	10	2,794	0.36%
2022/02/15	0	0.00	20	83.60	82.50	-20	2,793	-0.72%
2022/02/14	0	0.00	10	83.90	82.50	-10	2,791	-0.36%
2022/02/09	3	86.70	0	0.00	86.80	3	2,757	0.11%
2022/01/24	0	0.00	1	79.70	81.30	-1	2,668	-0.04%
2022/01/21	0	0.00	1	81.90	80.40	-1	2,658	-0.04%
2022/01/18	0	0.00	1	83.20	83.10	-1	2,634	-0.04%
2022/01/17	12	84.51	0	0.00	84.10	12	2,630	0.46%
2022/01/14	1	83.30	0	0.00	82.50	1	2,617	0.04%
2022/01/13	11	86.85	5	87.66	85.00	6	2,574	0.23%
2022/01/12	3	89.93	5	90.06	90.10	-2	2,475	-0.08%
2022/01/11	11	88.72	2	86.65	86.90	9	2,356	0.38%
2022/01/10	1	86.00	2	85.40	84.20	-1	2,287	-0.04%
2022/01/07	1	84.20	3	85.50	84.10	-2	2,265	-0.09%
2022/01/06	1	87.10	0	0.00	86.50	1	2,220	0.05%
2022/01/05	10	92.81	7	89.71	88.20	3	2,196	0.14%
2021/12/30	2	88.95	4	89.25	89.30	-2	2,023	-0.10%
2021/12/29	3	92.23	0	0.00	91.10	3	1,974	0.15%
2021/12/28	9	93.23	8	92.73	91.80	1	1,923	0.05%
2021/12/27	6	93.25	10	92.88	95.30	-4	1,847	-0.22%
2021/12/24	24	94.23	13	94.34	94.20	11	1,724	0.64%
2021/12/23	7	91.26	14	90.17	89.50	-7	1,426	-0.49%
2021/12/22	19	88.30	13	88.20	88.00	6	1,235	0.49%
2021/12/21	0	0.00	20	81.55	83.00	-20	998	-2.00%
2021/12/20	10	78.50	0	0.00	78.90	10	917	1.09%
2021/12/16	10	78.80	0	0.00	78.60	10	884	1.13%
2021/12/10	0	0.00	1	79.40	79.10	-1	867	-0.12%
2021/12/09	1	77.50	16	78.66	77.40	-15	851	-1.76%
2021/12/07	6	79.40	0	0.00	78.90	6	822	0.73%
2021/12/03	10	80.90	0	0.00	80.90	10	783	1.28%
2021/12/02	0	0.00	1	77.50	76.70	-1	734	-0.14%
2021/11/29	18	77.11	15	79.00	76.40	3	706	0.42%
2021/11/26	22	77.85	22	78.45	77.90	0	662	0.00%
2021/11/25	2	78.50	2	80.30	78.70	0	634	0.00%
2021/11/24	2	78.70	16	78.94	80.00	-14	551	-2.54%
2021/09/29	1	67.70	0	0.00	66.80	1	1,178	0.08%
2021/09/16	0	0.00	1	72.90	73.70	-1	1,374	-0.07%
2021/09/13	1	74.10	0	0.00	73.80	1	1,397	0.07%
2021/09/08	0	0.00	0.5	72.00	72.00	-0.5	1,452	-0.03%
2021/09/06	1.5	75.70	0	0.00	74.20	1.5	1,473	0.10%
2021/09/03	4	78.03	3	77.10	77.10	1	1,470	0.07%
2021/08/19	2	69.90	0	0.00	69.00	2	1,530	0.13%
2021/08/17	0	0.00	8	70.45	69.10	-8	1,538	-0.52%
2021/08/11	4	76.55	1	76.40	75.80	3	1,512	0.20%
2021/08/09	7	80.00	8	81.28	79.30	-1	1,499	-0.07%
2021/08/06	0	0.00	1	82.50	82.20	-1	1,481	-0.07%
2021/08/05	0	0.00	2	80.10	80.00	-2	1,443	-0.14%
2021/08/03	10	81.01	5	80.98	80.70	5	1,487	0.34%
2021/07/30	1	77.40	0	0.00	77.00	1	1,470	0.07%
2021/07/26	1	78.00	0	0.00	77.80	1	1,465	0.07%
2021/07/22	0	0.00	2	76.00	76.70	-2	1,451	-0.14%
2021/07/21	1	74.80	0	0.00	74.30	1	1,446	0.07%
2021/07/19	2	77.50	0.1	77.20	76.50	2	1,446	0.13%
2021/07/16	2	78.90	0	0.00	79.30	2	1,462	0.14%
2021/07/13	0	0.00	2.6	81.11	80.40	-2.6	1,506	-0.17%
2021/07/12	0	0.00	34.1	82.07	83.70	-34.1	1,460	-2.33%
2021/07/09	10	80.65	2	81.00	80.00	8	1,414	0.57%
2021/07/08	2	81.40	3	81.90	81.90	-1	1,433	-0.07%
2021/07/07	0	0.00	104	81.88	81.50	-104	1,426	-7.29%	大賣/鉅額交易
2021/07/05	5	79.54	24	80.93	81.00	-19	1,396	-1.36%
2021/07/02	2	78.40	12	78.87	79.40	-10	1,383	-0.72%
2021/06/25	7	77.77	11	78.34	78.40	-4	1,514	-0.26%
2021/06/18	5	75.68	5	77.04	77.50	0	1,677	0.00%
2021/06/09	1	71.00	0	0.00	70.30	1	1,765	0.06%
2021/06/07	8.1	68.80	7	71.56	71.60	1.1	1,809	0.06%
2021/06/03	5	69.40	0	0.00	69.00	5	1,842	0.27%
2021/06/02	10	69.75	0	0.00	69.00	10	1,871	0.53%
2021/05/31	4	69.60	4	69.10	69.10	0	1,917	0.00%
2021/05/25	0	0.00	2	67.55	69.50	-2	2,284	-0.09%
2021/05/19	2	65.00	0	0.00	64.90	2	2,448	0.08%
2021/05/18	0	0.00	8	64.30	64.30	-8	2,484	-0.32%
2021/05/17	0	0.00	2	58.00	58.50	-2	2,526	-0.08%
2021/05/12	1	60.70	0	0.00	64.30	1	2,553	0.04%
2021/05/10	4	72.58	4.1	71.41	71.40	-0.1	2,548	0.00%
2021/05/06	0.1	70.70	0	0.00	70.30	0.1	2,578	0.00%
2021/05/05	0	0.00	2	70.00	70.70	-2	2,592	-0.08%
2021/05/04	1	69.00	0	0.00	70.40	1	2,613	0.04%
2021/05/03	3	71.50	0	0.00	72.90	3	2,604	0.12%
2021/04/23	3	73.37	0	0.00	75.50	3	2,627	0.11%
2021/04/22	64	75.82	37	74.07	73.10	27	2,678	1.01%
2021/04/21	4.1	76.92	1.5	77.17	77.90	2.6	2,691	0.10%
2021/04/20	1	79.00	1	80.20	78.70	0	2,688	0.00%
2021/04/19	125.1	79.59	83	78.05	77.90	42.1	2,689	1.57%	大買/
2021/04/16	10	82.05	12	82.50	82.00	-2	2,658	-0.08%
2021/04/15	1	82.40	0	0.00	82.50	1	2,682	0.04%
2021/04/14	80	81.99	110	82.37	82.80	-30	2,745	-1.09%	大賣/
2021/04/12	2	83.80	0	0.00	83.90	2	2,870	0.07%
2021/04/09	121.5	82.99	108	83.49	83.50	13.5	2,907	0.46%	大買/大賣/
2021/04/08	52	83.56	20	84.05	83.20	32	2,900	1.10%
2021/04/07	84	85.52	34	84.79	84.20	50	2,897	1.73%
2021/04/06	13	83.28	1	83.90	83.90	12	2,860	0.42%
2021/04/01	1	81.10	0	0.00	81.00	1	2,843	0.04%
2021/03/31	1.1	81.57	0	0.00	81.40	1.1	2,873	0.04%
2021/03/30	6.1	83.27	0	0.00	82.70	6.1	2,895	0.21%
2021/03/29	6	84.02	8	84.68	83.60	-2	2,903	-0.07%
2021/03/26	3.2	82.40	4	84.40	83.70	-0.9	2,891	-0.03%
2021/03/23	1	81.50	0	0.00	80.50	1	2,794	0.04%
2021/03/22	11	83.05	8	82.55	82.50	3	2,780	0.11%
2021/03/19	0	0.00	2	79.20	79.60	-2	2,788	-0.07%
2021/03/18	0	0.00	2	78.80	78.80	-2	2,836	-0.07%
2021/03/17	16	79.80	9	78.82	78.80	7	2,865	0.24%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/12	2	78.20	2	78.70	77.90	0	2,935	0.00%
2021/03/11	0	0.00	1	78.60	78.50	-1	2,991	-0.03%
2021/03/09	2	74.70	10	75.67	78.50	-8	2,996	-0.27%
2021/03/08	3	75.47	6	76.67	75.60	-3	2,991	-0.10%
2021/03/05	6	76.00	0	0.00	75.60	6	3,024	0.20%
2021/03/04	1	75.50	0	0.00	77.50	1	3,073	0.03%
2021/03/03	4	76.78	3	77.17	78.10	1	3,087	0.03%
2021/03/02	4	79.75	6	77.80	76.80	-2	3,132	-0.06%
2021/02/26	5	81.38	4	79.50	79.50	1	3,079	0.03%
2021/02/25	0	0.00	2	81.05	82.10	-2	3,012	-0.07%
2021/02/23	4	73.93	2	74.50	74.20	2	2,900	0.07%
2021/02/22	1	74.00	0	0.00	74.20	1	2,900	0.03%
2021/02/19	9	75.19	0	0.00	75.50	9	2,875	0.31%
2021/02/18	1	70.30	1	71.70	73.00	0	2,895	0.00%
2021/02/05	0	0.00	9	68.53	68.20	-9	3,045	-0.30%
2021/02/04	9	67.72	0	0.00	67.50	9	3,098	0.29%
2021/02/02	0	0.00	9	69.17	68.20	-9	3,146	-0.29%
2021/01/29	9	68.30	7	70.99	68.30	2	3,265	0.06%
2021/01/28	0	0.00	1	68.50	69.10	-1	3,327	-0.03%
2021/01/26	0	0.00	2	70.10	67.80	-2	3,439	-0.06%
2021/01/25	6	65.50	0	0.00	68.10	6	3,430	0.17%
2021/01/22	4	66.20	11	67.10	67.00	-7	3,460	-0.20%
2021/01/21	1	64.40	1	64.00	64.00	0	3,435	0.00%
2021/01/20	2	63.95	0	0.00	64.00	2	3,426	0.06%
2021/01/19	1	65.20	0	0.00	65.10	1	3,402	0.03%
2021/01/18	10	64.91	9	65.53	65.60	1	3,393	0.03%
2021/01/15	6	66.25	0	0.00	65.80	6	3,378	0.18%
2021/01/14	3	67.50	3	69.80	69.80	0	3,324	0.00%
2021/01/13	3	66.30	6	66.00	65.90	-3	3,288	-0.09%
2021/01/12	1	64.80	1	64.20	64.50	0	3,276	0.00%
2021/01/11	5	64.82	5	65.92	65.80	0	3,254	0.00%
2021/01/08	0	0.00	2	65.60	64.20	-2	3,235	-0.06%
2021/01/07	12	68.02	7	67.66	66.50	5	3,205	0.16%
2021/01/06	3	64.07	5	65.12	68.10	-2	3,131	-0.06%
2021/01/05	9	63.03	8	64.08	63.40	1	3,016	0.03%
2021/01/04	3	61.33	4	62.70	62.70	-1	2,962	-0.03%
2020/12/31	5	60.12	5	59.82	60.00	0	2,935	0.00%
2020/12/30	5	60.14	6	59.73	60.00	-1	2,930	-0.03%
2020/12/29	7	58.89	23	59.74	58.90	-16	3,095	-0.52%
2020/12/28	5	58.26	5	57.50	57.20	0	3,051	0.00%
2020/12/25	6	59.90	2	58.10	58.70	4	3,032	0.13%
2020/12/24	5	56.30	4	56.80	59.20	1	2,975	0.03%
2020/12/23	0	0.00	9	54.43	55.50	-9	2,918	-0.31%
2020/12/22	1	52.00	1	56.00	51.90	0	2,890	0.00%
2020/12/21	3	57.13	3	58.00	57.00	0	2,843	0.00%
2020/12/18	9	57.10	8	57.30	57.30	1	2,832	0.04%
2020/12/17	3	56.77	3	56.30	56.50	0	2,816	0.00%
2020/12/16	5	56.64	4	56.70	56.70	1	2,806	0.04%
2020/12/14	9	61.49	9	59.23	59.10	0	2,702	0.00%
2020/12/11	7	61.03	7	61.61	62.00	0	2,644	0.00%
2020/12/10	3	60.80	5	60.68	60.00	-2	2,613	-0.08%
2020/12/09	2	58.70	3	59.63	60.60	-1	2,598	-0.04%
2020/12/08	22	58.78	8	58.99	58.60	14	2,609	0.54%
2020/12/07	8	57.25	6	57.57	58.10	2	2,671	0.07%
2020/12/04	1	57.60	0	0.00	57.50	1	2,603	0.04%
2020/12/02	2	57.40	0	0.00	57.20	2	2,584	0.08%
2020/11/30	1	55.50	16	53.49	54.90	-15	2,520	-0.60%
2020/11/27	5	52.70	5	52.40	52.40	0	2,467	0.00%
2020/11/26	0	0.00	1	52.80	52.50	-1	2,444	-0.04%
2020/11/25	2	48.70	1	49.10	49.10	1	2,369	0.04%
2020/11/24	0	0.00	2	50.00	49.70	-2	2,366	-0.08%
2020/11/23	0	0.00	1	48.60	48.70	-1	2,331	-0.04%
2020/11/20	0	0.00	5	49.53	48.80	-5	2,339	-0.21%
2020/11/19	0	0.00	1	49.05	48.30	-1	2,322	-0.04%
2020/11/18	14	49.84	1	49.15	49.15	13	2,370	0.55%
2020/11/17	1	48.30	0	0.00	50.00	1	2,365	0.04%
2020/11/16	9	48.60	0	0.00	49.10	9	2,287	0.39%
2020/11/13	2	46.90	0	0.00	46.10	2	2,185	0.09%
2020/11/12	1	43.60	2	44.50	44.10	-1	2,065	-0.05%
2020/11/10	1	43.90	1	42.15	42.65	0	2,008	0.00%
2020/11/06	2	41.70	0	0.00	41.90	2	1,848	0.11%
2020/11/05	2	41.78	0	0.00	41.30	2	1,815	0.11%
2020/10/30	6	39.30	6	39.45	37.95	0	1,592	0.00%
2020/10/22	0	0.00	2	38.30	38.65	-2	1,620	-0.12%
2020/10/21	0	0.00	2	38.20	38.50	-2	1,600	-0.12%
2020/10/20	0	0.00	1	37.40	37.60	-1	1,569	-0.06%
2020/10/16	0	0.00	4	36.95	36.05	-4	1,562	-0.26%
2020/10/15	6	37.14	0	0.00	36.95	6	1,562	0.38%
2020/10/07	2	37.55	0	0.00	37.20	2	1,501	0.13%
2020/10/06	5	37.99	4	37.99	38.05	1	1,488	0.07%
2020/09/15	2	37.40	0	0.00	37.15	2	1,245	0.16%
2020/09/11	9	39.62	19	37.02	37.15	-10	1,205	-0.83%
2020/09/10	0	0.00	2	38.00	39.95	-2	1,133	-0.18%
2020/09/07	2	35.80	0	0.00	35.50	2	977	0.20%
2020/08/26	0	0.00	4	37.34	37.45	-4	775	-0.52%
2020/08/24	2	38.08	3	37.20	36.60	-1	720	-0.14%
2020/08/19	1	35.30	0	0.00	34.60	1	578	0.17%
2020/08/18	10	33.00	3	34.80	35.00	7	562	1.24%
2020/08/17	1	34.00	1	33.50	33.30	0	544	0.00%
2020/08/14	5	33.06	4	33.23	33.20	1	518	0.19%
2020/08/13	1	32.85	5	32.46	33.95	-4	487	-0.82%
2020/08/11	2	31.45	1	30.90	31.40	1	431	0.23%
2020/08/10	1	30.85	1	31.40	30.75	0	412	0.00%
2020/08/06	2	30.10	2	30.35	30.30	0	387	0.00%
2020/08/04	1	29.30	0	0.00	29.20	1	343	0.29%
2020/08/03	2	29.58	1	29.90	29.60	1	338	0.30%
2020/07/31	2	30.15	3	30.37	30.25	-1	330	-0.30%
2020/07/30	3	29.08	5	29.41	30.95	-2	305	-0.66%
2020/07/23	1	27.40	1	27.55	27.30	0	222	0.00%
2020/07/21	1	27.35	1	27.55	27.25	0	213	0.00%
2020/07/02	0	0.00	1	26.70	26.40	-1	148	-0.68%
2020/06/23	7	27.06	6	27.42	26.00	1	143	0.70%
2020/06/04	1	25.90	0	0.00	25.70	1	136	0.73%
2020/06/03	0	0.00	1	26.15	26.30	-1	134	-0.74%
2020/05/28	2	24.80	0	0.00	24.90	2	116	1.71%
2020/05/07	1	25.10	1	25.35	25.05	0	106	0.00%
2020/04/15	1	24.60	0	0.00	24.50	1	134	0.74%
2020/03/20	0	0.00	26	20.05	20.10	-26	156	-16.64%
2020/03/19	0	0.00	61	19.30	19.30	-61	153	-39.74%
2020/03/16	0	0.00	5	23.60	22.90	-5	150	-3.32%
2020/03/13	0	0.00	8	23.50	23.50	-8	149	-5.35%
2020/02/27	1	27.45	0	0.00	27.00	1	147	0.68%
2020/02/26	0	0.00	1	27.95	27.70	-1	147	-0.68%
2020/02/25	1	27.60	0	0.00	27.75	1	147	0.68%
2020/02/18	0	0.00	1	27.85	27.75	-1	160	-0.62%
2020/02/17	1	27.60	0	0.00	27.70	1	164	0.61%
2020/02/11	0	0.00	1	28.15	28.25	-1	165	-0.60%
2020/02/07	1	27.90	0	0.00	28.00	1	165	0.60%
2020/02/05	0	0.00	1	28.50	28.30	-1	165	-0.60%
2020/02/04	1	27.90	0	0.00	27.90	1	165	0.60%
2020/02/03	1	27.25	0	0.00	27.40	1	164	0.61%
2020/01/30	1	29.25	0	0.00	28.95	1	160	0.62%
2020/01/20	0	0.00	1	31.15	31.55	-1	155	-0.64%
2020/01/14	1	31.15	1	31.35	30.95	0	168	0.00%
2020/01/09	0	0.00	2	31.30	31.20	-2	183	-1.09%
2020/01/08	5	32.21	1	32.10	31.10	4	189	2.11%
2020/01/07	1	31.55	2	32.03	33.00	-1	190	-0.53%
2020/01/03	1	31.55	1	31.75	31.05	0	187	0.00%
2019/12/23	1	31.25	1	31.50	30.75	0	182	0.00%
2019/12/12	1	31.15	1	31.30	31.00	0	176	0.00%
2019/12/09	1	30.55	1	30.70	30.30	0	170	0.00%
2019/11/28	1	30.05	0	0.00	30.00	1	165	0.60%
2019/11/25	1	30.00	0	0.00	30.30	1	166	0.60%
2019/11/19	1	31.60	1	31.90	30.90	0	165	0.00%
2019/11/08	1	29.20	1	29.35	29.25	0	149	0.00%
2019/11/01	1	28.70	1	29.30	29.50	0	147	0.00%
2019/10/25	1	30.10	1	30.35	29.80	0	138	0.00%
2019/10/24	1	30.20	1	30.35	29.95	0	134	0.00%
2019/10/21	2	29.43	2	29.43	29.40	0	121	0.00%
2019/10/18	1	27.85	1	28.05	28.00	0	104	0.00%
2019/10/17	1	27.60	0	0.00	27.70	1	102	0.98%
2019/10/16	1	28.20	1	28.35	27.80	0	100	0.00%
2019/10/15	0	0.00	1	28.05	28.10	-1	91	-1.09%
2019/05/06	0	0.00	1	27.65	27.90	-1	98	-1.02%
2019/05/02	2	27.35	1	27.75	27.75	1	99	1.01%
2019/04/29	0	0.00	4	27.60	27.70	-4	99	-4.01%
2019/04/16	4	29.20	0	0.00	29.00	4	105	3.81%
2019/04/12	1	29.70	5	29.42	29.00	-4	98	-4.06%
2019/04/09	1	28.00	1	28.20	28.05	0	81	0.00%
2019/03/27	1	28.20	4	28.54	27.90	-3	78	-3.81%
2019/03/26	7	28.10	0	0.00	28.20	7	77	9.09%
2019/03/05	4	28.20	18	28.58	28.25	-14	77	-18.08%
2019/02/27	0	0.00	1	27.50	27.40	-1	70	-1.42%
2019/02/14	4	27.50	0	0.00	27.40	4	63	6.25%
2019/01/21	1	26.65	0	0.00	26.80	1	67	1.48%
2019/01/18	0	0.00	1	26.90	27.10	-1	67	-1.48%
2019/01/17	0	0.00	2	26.88	26.15	-2	66	-3.03%
2019/01/16	4	26.40	2	26.75	26.75	2	62	3.19%
2018/10/09	11	28.50	0	0.00	28.50	11	155	7.07%
2018/08/13	1	36.65	0	0.00	36.60	1	160	0.62%
2018/08/02	2	37.65	1	37.85	37.90	1	162	0.62%
2018/07/30	0	0.00	3	38.25	38.10	-3	156	-1.91%
2018/07/27	3	38.20	7	38.37	38.10	-4	146	-2.72%
2018/07/23	0	0.00	2	37.10	37.10	-2	136	-1.46%
2018/07/20	0	0.00	6	37.22	37.25	-6	138	-4.33%
2018/07/18	15	37.52	0	0.00	37.20	15	144	10.38%
2018/07/17	0	0.00	1	38.05	37.90	-1	142	-0.70%
2018/04/13	20	39.60	0	0.00	39.30	20	254	7.86%
2018/01/30	0	0.00	3	40.10	40.05	-3	642	-0.47%
2018/01/05	1	42.50	0	0.00	42.20	1	743	0.13%
2018/01/04	0	0.00	1	41.95	41.55	-1	727	-0.14%
2018/01/03	1	41.60	0	0.00	41.50	1	742	0.13%