陽程 (3498)-合庫-西台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.6
漲跌
▼2.1
漲幅
-3.58%
成交量
2,004張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	57.41	56.60	-11	5,600	-0.20%
2024/12/12	13	61.14	0	0.00	58.70	13	5,619	0.23%
2024/12/11	0	0.00	1	58.00	58.80	-1	5,617	-0.02%
2024/12/03	1	56.10	1	55.90	56.20	0	5,756	0.00%
2024/12/02	2	54.70	0	0.00	55.60	2	5,827	0.03%
2024/11/22	0	0.00	1	55.50	53.80	-1	6,449	-0.02%
2024/11/20	0	0.00	4	55.60	55.60	-4	6,483	-0.06%
2024/11/18	2	56.65	0	0.00	56.00	2	6,558	0.03%
2024/11/15	3	59.73	2	59.60	59.20	1	6,628	0.02%
2024/11/14	3	60.10	0	0.00	58.70	3	6,769	0.04%
2024/11/13	3	59.90	1	60.70	59.80	2	6,804	0.03%
2024/11/12	0	0.00	1	60.20	59.50	-1	6,903	-0.01%
2024/11/11	1	61.10	0	0.00	60.80	1	6,944	0.01%
2024/11/08	1	67.90	1	69.40	65.50	0	6,901	0.00%
2024/11/07	7	68.64	19	69.01	69.30	-12	6,727	-0.18%
2024/11/06	1	63.40	0	0.00	63.00	1	6,592	0.02%
2024/11/05	2	64.10	2	64.05	63.70	0	6,592	0.00%
2024/11/01	14	67.38	1	66.30	65.80	13	6,547	0.20%
2024/10/30	1	65.60	0	0.00	66.20	1	6,531	0.02%
2024/10/29	6	66.78	6	66.05	64.80	0	6,513	0.00%
2024/10/25	1	68.50	0	0.00	67.20	1	6,486	0.02%
2024/10/24	8	71.63	9	70.01	69.70	-1	6,453	-0.02%
2024/10/23	4	71.88	4	72.10	71.60	0	6,390	0.00%
2024/10/22	16	70.59	16	71.56	74.10	0	6,263	0.00%
2024/10/21	4	72.18	2	71.65	70.40	2	6,205	0.03%
2024/10/18	10	72.50	3	69.53	69.70	7	6,132	0.11%
2024/10/17	12	73.85	17	72.58	73.30	-5	5,974	-0.08%
2024/10/16	2	70.10	4	72.58	73.80	-2	5,687	-0.04%
2024/10/15	37	69.03	33	69.23	67.10	4	5,526	0.07%
2024/10/14	29	63.15	47	63.74	66.40	-18	4,937	-0.36%
2024/10/11	29	60.43	29	60.58	60.40	0	4,538	0.00%
2024/10/09	2	55.55	2	56.05	56.30	0	4,406	0.00%
2024/10/08	1	58.10	5	58.60	58.10	-4	4,534	-0.09%
2024/10/07	6	58.22	26	58.23	58.30	-20	4,554	-0.44%
2024/10/04	21	56.97	1	57.00	57.10	20	4,783	0.42%
2024/10/01	0	0.00	2	56.90	57.60	-2	5,014	-0.04%
2024/09/30	0	0.00	22	54.21	54.40	-22	5,038	-0.44%
2024/09/27	2	56.45	2	56.55	55.40	0	5,205	0.00%
2024/09/26	1	57.10	1	56.30	55.40	0	5,372	0.00%
2024/09/25	3	57.57	11	58.61	56.80	-8	5,382	-0.15%
2024/09/24	3	58.93	4	58.55	59.00	-1	5,539	-0.02%
2024/09/23	34	59.09	32	59.18	58.50	2	5,412	0.04%
2024/09/20	17	56.18	14	57.23	56.30	3	5,253	0.06%
2024/09/19	1	54.30	1	55.20	54.30	0	5,222	0.00%
2024/09/18	30	56.79	9	56.39	55.10	21	5,474	0.38%
2024/09/16	3	55.07	17	54.90	55.30	-14	5,320	-0.26%
2024/09/13	2	54.20	0	0.00	54.30	2	5,278	0.04%
2024/09/12	5	53.34	13	53.85	54.00	-8	5,231	-0.15%
2024/09/11	0	0.00	6	51.90	51.90	-6	5,066	-0.12%
2024/09/06	1	50.10	0	0.00	49.50	1	4,986	0.02%
2024/09/05	7	50.79	5	52.10	51.20	2	4,967	0.04%
2024/09/04	5	50.00	0	0.00	51.70	5	4,890	0.10%
2024/09/03	25	54.15	32	52.82	51.50	-7	4,854	-0.14%
2024/09/02	8	53.13	0	0.00	51.20	8	4,766	0.17%
2024/08/30	7	54.47	7	55.74	54.50	0	4,727	0.00%
2024/08/29	8	53.83	0	0.00	54.00	8	4,637	0.17%
2024/08/28	8	57.19	5	58.10	56.00	3	4,641	0.06%
2024/08/27	4	55.70	4.4	56.39	56.80	-0.4	4,453	-0.01%
2024/08/26	5	52.08	19	51.65	51.70	-14	4,237	-0.33%
2024/08/22	1	49.10	10	48.80	49.40	-9	4,206	-0.21%
2024/08/21	1	50.90	0	0.00	50.70	1	4,308	0.02%
2024/08/20	1	53.00	0	0.00	52.60	1	4,288	0.02%
2024/08/19	2	52.60	3	52.10	52.80	-1	4,229	-0.02%
2024/08/16	4	50.60	3	51.23	50.80	1	4,186	0.02%
2024/08/15	1	47.30	0	0.00	48.20	1	4,035	0.02%
2024/08/14	13	48.87	13	48.43	48.75	0	3,984	0.00%
2024/08/13	0	0.00	21	46.40	46.40	-21	3,858	-0.54%
2024/08/12	0	0.00	10	42.10	42.20	-10	3,867	-0.26%
2024/08/08	3	42.10	0	0.00	42.90	3	3,847	0.08%
2024/08/07	0	0.00	1	42.25	42.25	-1	3,871	-0.03%
2024/08/06	3	38.73	0	0.00	38.45	3	3,863	0.08%
2024/08/05	3	42.70	2	42.70	42.70	1	3,823	0.03%
2024/08/01	18	48.89	0	0.00	48.75	18	3,772	0.48%
2024/07/30	0	0.00	4	43.36	44.30	-4	3,633	-0.11%
2024/07/26	11	44.39	0	0.00	44.50	11	3,596	0.31%
2024/07/23	2	46.70	0	0.00	46.55	2	3,575	0.06%
2024/07/22	2	46.55	0	0.00	46.30	2	3,544	0.06%
2024/07/19	11	52.00	0	0.00	50.90	11	3,484	0.32%
2024/07/18	1	49.60	2	50.50	49.90	-1	3,419	-0.03%
2024/07/16	2	51.30	0	0.00	50.30	2	3,319	0.06%
2024/07/15	0	0.00	2	51.90	51.50	-2	3,290	-0.06%
2024/07/12	0	0.00	1	54.50	53.00	-1	3,241	-0.03%
2024/07/11	1	54.00	2	53.70	55.40	-1	3,172	-0.03%
2024/07/10	33	57.78	11	57.47	57.00	22	3,077	0.71%
2024/07/09	8	56.88	0	0.00	56.60	8	2,907	0.28%
2024/07/08	16	63.79	21	62.94	62.80	-5	2,840	-0.18%
2024/07/05	10	60.61	12.7	59.63	63.20	-2.7	2,562	-0.11%
2024/07/03	22	49.45	12	51.73	52.30	10	2,214	0.45%
2024/07/02	0	0.00	2	47.65	47.55	-2	2,052	-0.10%
2024/07/01	2	45.90	2	45.50	44.80	0	1,856	0.00%
2024/06/28	2	48.18	2	48.18	47.10	0	1,817	0.00%
2024/06/26	1	43.50	6	43.71	43.65	-5	1,543	-0.32%
2024/06/25	2	44.70	2	44.45	44.50	0	1,645	0.00%
2024/06/24	14	45.86	4	45.84	45.40	10	1,604	0.62%
2024/06/20	5	38.50	0	0.00	38.50	5	1,315	0.38%
2024/06/18	1	36.20	0	0.00	36.70	1	1,437	0.07%
2024/06/12	1	36.10	1	36.80	36.80	0	1,685	0.00%
2024/06/11	2	37.05	0	0.00	36.55	2	1,681	0.12%
2024/06/03	2	41.83	6	42.32	40.05	-4	1,633	-0.24%
2024/05/27	5	42.05	0	0.00	41.10	5	1,481	0.34%
2024/05/22	0	0.00	2	39.43	38.95	-2	1,321	-0.15%
2024/05/17	1	37.60	0	0.00	37.80	1	1,253	0.08%
2024/05/16	0	0.00	70	37.56	38.05	-70	1,243	-5.63%
2024/05/15	1	35.45	1	36.60	37.00	0	1,162	0.00%
2024/05/13	104	37.49	35	37.59	37.60	69	1,122	6.15%	大買/
2024/05/10	0	0.00	2	34.00	34.90	-2	1,051	-0.19%
2024/05/07	0	0.00	3	32.80	32.55	-3	1,033	-0.29%
2024/05/03	0	0.00	1	32.50	31.80	-1	1,033	-0.10%
2024/05/02	1	32.20	0	0.00	32.10	1	1,059	0.09%
2024/04/30	2	32.53	0	0.00	32.30	2	1,067	0.19%
2024/04/29	0	0.00	1	33.25	32.80	-1	1,065	-0.09%
2024/04/26	4	33.01	3	32.63	32.80	1	1,063	0.09%
2024/04/22	0	0.00	15	31.44	31.30	-15	1,043	-1.44%
2024/04/16	1	33.70	0	0.00	33.70	1	1,018	0.10%
2024/04/12	1	36.70	0	0.00	36.50	1	994	0.10%
2024/04/11	2	37.20	0	0.00	36.70	2	987	0.20%
2024/04/03	0	0.00	1	38.20	37.20	-1	935	-0.11%
2024/04/02	1	37.85	0	0.00	37.50	1	922	0.11%
2024/03/29	10	40.35	0	0.00	39.85	10	884	1.13%
2024/03/28	16	40.85	16	41.88	41.80	0	851	0.00%
2024/03/27	5	38.70	10	41.05	41.15	-5	689	-0.73%
2024/03/26	0	39.35	0	0.00	37.45	0	623	0.00%
2024/03/25	5	40.25	0	0.00	40.95	5	588	0.85%
2024/03/22	0	0.00	1	39.60	39.65	-1	548	-0.18%
2024/03/21	11	40.90	10	41.66	40.95	1	507	0.20%
2024/03/20	33	40.70	26	41.64	39.70	7	402	1.74%
2024/03/19	0	0.00	1	38.50	38.50	-1	204	-0.49%
2024/03/18	0	0.00	2	35.00	35.00	-2	160	-1.24%
2024/02/29	0	0.00	1	31.40	31.30	-1	111	-0.89%
2023/11/14	1	29.00	0	0.00	28.95	1	115	0.86%
2023/09/28	1	32.30	0	0.00	32.75	1	246	0.41%
2023/09/13	1	33.15	0	0.00	34.35	1	438	0.23%
2023/08/22	1	35.00	0	0.00	34.90	1	868	0.12%
2023/08/15	0	0.00	1	35.80	35.80	-1	920	-0.11%
2023/07/19	1	39.20	0	0.00	38.65	1	860	0.12%
2023/07/12	2	39.33	0	0.00	39.00	2	837	0.24%
2023/07/11	2	40.30	0	0.00	40.50	2	828	0.24%
2023/06/27	0	0.00	5	43.35	43.00	-5	718	-0.70%
2023/06/26	5	45.80	0	0.00	45.15	5	701	0.71%
2023/06/15	1	47.85	1	48.95	47.90	0	571	0.00%
2023/06/12	0	0.00	4	43.70	43.70	-4	319	-1.25%
2023/06/07	0	0.00	4	34.20	35.00	-4	188	-2.12%
2023/06/06	2	34.38	0	0.00	33.95	2	189	1.06%
2023/06/02	4	35.38	0	0.00	34.90	4	192	2.07%
2023/05/29	2	34.90	0	0.00	35.00	2	204	0.98%
2023/05/23	0	0.00	3	34.50	35.60	-3	160	-1.87%
2023/05/03	0	0.00	2	33.60	33.50	-2	224	-0.89%
2023/04/24	5	33.10	0	0.00	33.10	5	241	2.07%
2023/03/01	0	0.00	1	36.00	35.30	-1	339	-0.29%
2023/02/20	1	33.55	0	0.00	34.15	1	334	0.30%
2022/01/19	0	0.00	1	31.65	31.55	-1	98	-1.02%
2022/01/06	0	0.00	10	35.01	35.10	-10	87	-11.41%
2021/12/13	2	33.60	0	0.00	33.70	2	69	2.87%
2021/11/04	4	34.90	0	0.00	34.75	4	72	5.48%
2021/07/21	2	38.75	0	0.00	37.50	2	343	0.58%
2021/07/12	2	44.28	0	0.00	43.30	2	328	0.61%
2021/05/17	0	0.00	10	30.40	30.35	-10	680	-1.47%
2021/04/27	0	0.00	10	42.30	42.05	-10	675	-1.48%
2021/04/15	0	0.00	10	42.95	43.40	-10	772	-1.30%
2021/03/19	8	45.93	8	48.69	47.55	0	869	0.00%
2021/03/17	0	0.00	10	41.95	42.05	-10	717	-1.39%
2021/03/15	10	40.05	0	0.00	40.15	10	721	1.39%
2021/03/12	0	0.00	10	40.80	40.55	-10	740	-1.35%
2021/03/05	10	40.05	0	0.00	40.20	10	787	1.27%
2021/01/21	10	40.30	0	0.00	40.25	10	1,122	0.89%
2021/01/20	10	40.60	0	0.00	40.50	10	1,178	0.85%
2021/01/19	10	43.25	0	0.00	42.50	10	1,181	0.85%
2021/01/18	0	0.00	1	42.30	43.20	-1	1,202	-0.08%
2021/01/11	0	0.00	6	48.28	48.20	-6	1,340	-0.45%
2021/01/08	4	48.60	5	48.86	48.20	-1	1,364	-0.07%
2021/01/07	0	0.00	2	49.80	49.40	-2	1,422	-0.14%
2021/01/06	14	49.26	50	49.05	49.10	-36	1,471	-2.45%
2021/01/05	0	0.00	5	47.55	47.95	-5	1,405	-0.36%
2020/12/29	0	0.00	2	43.20	43.00	-2	1,603	-0.12%
2020/12/25	2	43.85	0	0.00	43.90	2	1,630	0.12%
2020/12/18	10	42.35	6	42.67	42.35	4	1,763	0.23%
2020/12/14	0	0.00	5	43.04	42.80	-5	2,009	-0.25%
2020/12/09	10	43.60	0	0.00	43.00	10	1,990	0.50%
2020/12/08	6	44.40	0	0.00	44.55	6	1,984	0.30%
2020/12/07	2	42.10	0	0.00	42.25	2	1,967	0.10%
2020/11/30	10	43.95	6	43.98	42.70	4	1,949	0.21%
2020/11/26	10	44.80	0	0.00	44.80	10	1,936	0.52%
2020/11/24	11	44.98	0	0.00	44.30	11	1,931	0.57%
2020/11/23	0	0.00	27	45.61	44.80	-27	1,920	-1.41%
2020/11/19	1	46.70	0	0.00	46.30	1	1,902	0.05%
2020/11/17	2	48.70	0	0.00	48.30	2	1,885	0.11%
2020/11/13	4	49.55	4	49.00	49.60	0	1,894	0.00%
2020/11/12	1	48.70	0	0.00	48.65	1	1,892	0.05%
2020/11/11	0	0.00	4	51.75	51.50	-4	1,908	-0.21%
2020/11/06	2	51.60	0	0.00	51.80	2	1,896	0.11%
2020/11/04	0	0.00	2	51.50	50.90	-2	1,887	-0.11%
2020/11/02	7	50.51	7	50.71	51.00	0	1,872	0.00%
2020/10/30	6	52.50	10	50.43	50.00	-4	1,861	-0.21%
2020/10/29	5	51.22	4	53.00	53.40	1	1,841	0.05%
2020/10/28	6	52.62	4	54.55	51.50	2	1,812	0.11%
2020/10/26	1	57.60	0	0.00	57.40	1	1,736	0.06%
2020/10/23	5	58.22	4	57.60	58.50	1	1,719	0.06%
2020/10/22	0	0.00	1	55.80	57.80	-1	1,644	-0.06%
2020/10/21	0	0.00	1	55.80	54.20	-1	1,610	-0.06%
2020/10/20	2	54.90	0	0.00	55.20	2	1,597	0.13%
2020/10/16	0	0.00	3	54.80	54.10	-3	1,561	-0.19%
2020/10/15	9	55.16	8	56.40	56.00	1	1,531	0.07%
2020/10/14	1	52.60	3	54.47	55.60	-2	1,449	-0.14%
2020/10/13	2	50.75	2	49.80	50.60	0	1,374	0.00%
2020/10/12	2	48.60	0	0.00	49.95	2	1,321	0.15%
2020/10/08	9	48.91	6	49.08	50.00	3	1,305	0.23%
2020/10/07	0	0.00	7	46.46	47.70	-7	1,257	-0.56%
2020/10/06	0	0.00	3	44.30	44.45	-3	1,207	-0.25%
2020/10/05	7	43.14	0	0.00	44.25	7	1,207	0.58%
2020/09/28	2	41.20	0	0.00	41.75	2	1,232	0.16%
2020/09/25	2	38.73	0	0.00	40.50	2	1,232	0.16%
2020/09/24	4	42.03	0	0.00	41.75	4	1,206	0.33%
2020/09/23	4	44.50	0	0.00	43.30	4	1,189	0.34%
2020/09/22	4	49.20	11	46.51	43.60	-7	1,123	-0.62%
2020/09/18	0	0.00	4	42.90	42.90	-4	869	-0.46%
2020/09/16	0	0.00	1	37.80	37.85	-1	870	-0.11%
2020/09/14	0	0.00	3	37.90	37.95	-3	929	-0.32%
2020/09/03	10	38.50	9	38.40	38.50	1	1,197	0.08%
2020/08/20	3	34.60	3	34.67	32.80	0	1,117	0.00%
2020/08/17	3	38.85	4	39.34	38.50	-1	1,109	-0.09%
2020/08/13	0	0.00	3	35.40	34.60	-3	1,043	-0.29%
2020/08/11	3	32.10	0	0.00	32.10	3	1,014	0.30%
2020/08/03	0	0.00	3	33.50	34.55	-3	978	-0.31%
2020/07/28	3	30.50	1	31.50	30.80	2	951	0.21%
2020/07/14	3	35.70	3	38.50	35.00	0	832	0.00%
2020/07/13	3	35.90	0	0.00	37.35	3	790	0.38%
2020/07/10	3	39.30	0	0.00	39.30	3	736	0.41%
2020/07/09	6	43.65	0	0.00	43.65	6	716	0.84%
2020/07/08	1	48.00	0	0.00	48.45	1	654	0.15%
2020/06/30	0	0.00	2	38.00	38.30	-2	594	-0.34%
2020/06/22	2	39.60	10	39.40	38.95	-8	559	-1.43%
2020/06/19	0	0.00	0.4	37.80	37.80	-0.4	502	-0.08%
2020/06/16	12	32.75	0	0.00	33.30	12	435	2.76%
2020/06/15	0	0.00	0.2	31.90	32.05	-0.2	364	-0.05%
2020/05/26	0	0.00	1.4	23.89	23.90	-1.4	276	-0.51%
2020/05/06	0	0.00	2	21.70	21.50	-2	359	-0.56%
2020/04/27	0.6	20.60	0	0.00	20.75	0.6	357	0.17%
2020/02/24	6	28.50	7	31.33	31.90	-1	251	-0.40%
2020/02/19	0	0.00	2	26.15	26.15	-2	173	-1.16%
2020/02/13	2	26.00	0	0.00	25.70	2	172	1.16%
2020/02/07	0	0.00	1	24.60	24.50	-1	140	-0.71%
2019/09/24	2	27.85	0	0.00	27.80	2	135	1.47%
2019/05/30	3	28.75	3	28.80	28.80	0	99	0.00%
2019/01/24	0	0.00	1	33.65	33.50	-1	79	-1.26%
2019/01/17	1	33.75	0	0.00	33.80	1	86	1.16%
2018/12/11	0	0.00	1	34.50	34.60	-1	206	-0.48%
2018/12/10	3	33.58	2	33.80	33.80	1	206	0.49%
2018/12/04	6	35.11	9	35.30	35.95	-3	203	-1.48%
2018/11/13	0	0.00	1	31.60	31.05	-1	217	-0.46%
2018/10/23	1	32.40	0	0.00	32.45	1	217	0.46%
2018/09/28	0	0.00	1	32.10	32.15	-1	190	-0.53%
2018/09/27	0	0.00	1	31.75	31.85	-1	189	-0.53%
2018/09/20	2	33.43	2	33.30	32.05	0	178	0.00%
2018/09/19	0	0.00	2	34.00	34.00	-2	164	-1.21%
2018/09/12	4	31.85	0	0.00	32.60	4	149	2.68%
2018/06/20	4	40.35	0	0.00	41.35	4	358	1.11%
2018/05/28	0	0.00	10	48.40	48.55	-10	267	-3.74%
2018/05/25	2	45.70	0	0.00	47.60	2	232	0.86%
2018/03/31	8	48.10	7	48.01	47.90	1	386	0.26%
2018/03/07	10	45.85	0	0.00	45.40	10	405	2.47%
2018/02/07	1	49.50	0	0.00	49.00	1	428	0.23%
2018/02/01	0	0.00	1	54.80	52.80	-1	422	-0.24%
2018/01/11	1	52.90	0	0.00	52.40	1	365	0.27%