台勝科 (3532)-合庫-西台中券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	172.67	170.00	-3	1,320	-0.23%
2024/05/29	0	0.00	1	172.00	171.00	-1	1,310	-0.08%
2024/05/23	1	164.00	0	0.00	164.50	1	1,309	0.08%
2024/04/30	0	0.00	1	179.00	176.50	-1	1,351	-0.07%
2024/04/29	0.1	179.50	0	0.00	181.50	0.1	1,342	0.01%
2024/04/25	1	176.00	3	176.67	175.50	-2	1,304	-0.15%
2024/04/24	3	176.67	3	177.33	177.50	0	1,292	0.00%
2024/04/22	1	168.00	1	167.00	165.50	0	1,259	0.00%
2024/04/19	1	166.00	0	0.00	164.50	1	1,252	0.08%
2024/04/18	0	0.00	1	173.50	174.00	-1	1,229	-0.08%
2024/04/12	0	0.00	0.1	173.00	174.50	-0.1	1,220	-0.01%
2024/03/28	0	0.00	0.2	165.50	164.50	-0.2	1,545	-0.01%
2024/03/26	1	164.00	0	0.00	163.50	1	1,712	0.06%
2024/03/22	0.2	168.50	0	0.00	168.00	0.2	2,089	0.01%
2024/03/21	0	0.00	0.1	165.00	165.50	-0.1	2,217	0.00%
2024/03/20	1	164.00	0	0.00	161.00	1	2,458	0.04%
2024/03/14	1	164.50	1	164.50	164.50	0	2,539	0.00%
2024/03/12	1	165.50	0	0.00	166.00	1	2,580	0.04%
2024/03/08	2	166.75	4	165.63	162.50	-2	2,551	-0.08%
2024/03/07	3	161.00	0	0.00	161.00	3	2,438	0.12%
2024/02/29	0	0.00	1	156.00	156.50	-1	2,489	-0.04%
2024/02/15	0	0.00	1	157.00	156.50	-1	2,488	-0.04%
2024/01/26	0	0.00	1	163.00	163.00	-1	2,554	-0.04%
2024/01/24	0	0.00	2	165.00	164.50	-2	2,579	-0.08%
2024/01/18	2.2	158.14	0	0.00	158.00	2.2	2,552	0.09%
2024/01/16	0	0.00	5	162.00	162.00	-5	2,524	-0.20%
2024/01/15	0	0.00	10	163.00	164.50	-10	2,515	-0.40%
2024/01/11	15	165.00	0	0.00	165.00	15	2,511	0.60%
2024/01/10	1	163.00	0	0.00	163.50	1	2,505	0.04%
2024/01/08	2	164.25	0	0.00	164.00	2	2,494	0.08%
2024/01/05	1	164.00	0	0.00	164.00	1	2,504	0.04%
2023/12/28	2	171.75	3	171.00	171.50	-1	2,447	-0.04%
2023/12/27	1.1	171.64	0	0.00	172.00	1.1	2,397	0.05%
2023/12/26	2	190.25	0.3	189.00	189.00	1.7	2,237	0.08%
2023/12/25	2	189.00	3	189.17	190.00	-1	2,181	-0.05%
2023/12/22	1	186.00	1	186.00	188.00	0	2,126	0.00%
2023/12/21	1.1	185.09	2	185.50	189.00	-0.9	2,068	-0.04%
2023/12/20	10	189.70	12	188.63	184.00	-2	1,945	-0.10%
2023/12/19	7	179.71	1	181.50	184.00	6	1,654	0.36%
2023/12/18	4	183.75	2	182.75	180.50	2	1,542	0.13%
2023/12/15	6	176.00	4	177.25	183.50	2	1,366	0.15%
2023/12/14	0	0.00	1	167.00	167.00	-1	1,108	-0.09%
2023/12/13	1	165.50	0	0.00	163.50	1	1,085	0.09%
2023/12/12	5.2	166.55	5	166.20	165.00	0.2	1,071	0.01%
2023/12/11	1	161.00	1	161.00	161.00	0	990	0.00%
2023/12/08	1	161.00	1	166.00	160.50	0	989	0.00%
2023/12/04	0	0.00	2	160.00	159.00	-2	894	-0.22%
2023/11/30	1	162.50	0	0.00	164.00	1	874	0.11%
2023/11/28	0	0.00	1	159.00	159.00	-1	820	-0.12%
2023/11/22	0.2	154.50	0	0.00	154.00	0.2	794	0.02%
2023/11/15	0	0.00	8	159.50	157.00	-8	750	-1.07%
2023/11/01	1	155.50	0	0.00	155.50	1	746	0.13%
2023/10/18	0	0.00	1	152.50	153.50	-1	909	-0.11%
2023/10/12	1	154.00	0	0.00	153.50	1	964	0.10%
2023/09/22	0	0.00	1	143.50	143.50	-1	1,162	-0.09%
2023/09/20	0	0.00	1	146.00	145.50	-1	1,187	-0.08%
2023/09/15	1	150.00	0	0.00	150.00	1	1,243	0.08%
2023/09/13	1	148.00	0	0.00	148.50	1	1,249	0.08%
2023/08/23	1	140.00	0	0.00	140.00	1	1,920	0.05%
2023/08/21	0	0.00	1	137.50	138.00	-1	1,938	-0.05%
2023/08/16	0	0.00	1	136.50	138.50	-1	1,934	-0.05%
2023/08/04	1	152.50	0	0.00	153.00	1	1,874	0.05%
2023/07/24	1	158.50	0	0.00	158.50	1	1,740	0.06%
2023/07/13	0	0.00	1	165.00	161.50	-1	1,733	-0.06%
2023/07/12	1	159.50	0	0.00	164.00	1	1,702	0.06%
2023/07/11	0	0.00	13	157.15	158.50	-13	1,663	-0.78%
2023/07/07	2	159.25	0	0.00	160.00	2	1,656	0.12%
2023/07/05	1	162.00	0	0.00	161.00	1	1,658	0.06%
2023/07/04	0	0.00	1	165.50	164.00	-1	1,646	-0.06%
2023/06/21	1	162.50	0	0.00	163.50	1	1,715	0.06%
2023/06/20	0	0.00	2	166.00	165.00	-2	1,761	-0.11%
2023/06/16	1	166.50	3	166.83	166.50	-2	1,827	-0.11%
2023/06/15	2	169.50	3	168.33	168.00	-1	1,826	-0.05%
2023/06/14	2	167.50	1	169.00	167.50	1	1,892	0.05%
2023/06/13	0	0.00	2	163.00	163.50	-2	1,928	-0.10%
2023/06/09	6	156.00	1	157.50	159.00	5	1,941	0.26%
2023/06/08	4	155.25	0	0.00	158.00	4	1,931	0.21%
2023/06/07	1	157.00	0	0.00	157.50	1	1,933	0.05%
2023/06/05	1	165.00	0	0.00	165.00	1	2,015	0.05%
2023/06/02	0	0.00	4	167.38	168.50	-4	1,985	-0.20%
2023/06/01	2	163.25	0	0.00	163.50	2	1,922	0.10%
2023/05/31	1	164.00	3	164.50	166.00	-2	1,898	-0.11%
2023/05/30	0	0.00	1	166.00	164.50	-1	1,849	-0.05%
2023/05/23	1	151.00	3	152.00	151.50	-2	1,736	-0.12%
2023/05/22	0	0.00	2	150.00	150.00	-2	1,737	-0.12%
2023/05/18	0	0.00	1	150.00	151.00	-1	1,739	-0.06%
2023/05/11	0	0.00	1	145.00	144.50	-1	1,752	-0.06%
2023/05/09	0	0.00	1	149.00	149.50	-1	1,765	-0.06%
2023/05/05	1	149.50	0	0.00	150.00	1	1,837	0.05%
2023/05/04	1	147.50	0	0.00	147.00	1	1,866	0.05%
2023/05/02	0	0.00	1	149.00	150.50	-1	1,879	-0.05%
2023/04/28	0	0.00	3	148.00	149.00	-3	1,894	-0.16%
2023/04/26	0	0.00	2	141.50	145.00	-2	1,866	-0.11%
2023/04/25	1	151.50	0	0.00	145.50	1	1,830	0.05%
2023/04/24	2	152.50	0	0.00	152.50	2	1,798	0.11%
2023/04/21	1	151.50	0	0.00	151.50	1	1,797	0.06%
2023/04/20	3	155.67	4	152.88	151.00	-1	1,799	-0.06%
2023/04/19	1	155.50	2	156.75	154.50	-1	1,798	-0.06%
2023/04/18	1	162.00	4	162.25	159.00	-3	1,781	-0.17%
2023/04/17	0	0.00	0.1	161.50	161.50	-0.1	1,773	-0.01%
2023/04/13	3	161.00	2	160.25	158.50	1	1,776	0.06%
2023/04/12	1	162.00	0	0.00	162.50	1	1,777	0.06%
2023/04/11	0	0.00	2	162.25	162.00	-2	1,773	-0.11%
2023/03/31	3	167.00	3	166.83	166.00	0	1,766	0.00%
2023/03/30	5	163.60	0	0.00	165.00	5	1,752	0.29%
2023/03/28	0	0.00	4	164.75	164.00	-4	1,753	-0.23%
2023/03/24	1	172.00	0	0.00	170.00	1	1,732	0.06%
2023/03/23	3	171.33	6	171.58	171.50	-3	1,683	-0.18%
2023/03/22	7	168.71	7	168.86	170.00	0	1,637	0.00%
2023/03/21	2.1	166.51	3	167.33	165.50	-1	1,595	-0.06%
2023/03/20	2	165.50	3	164.67	166.00	-1	1,570	-0.06%
2023/03/17	7.1	165.95	2	166.50	165.00	5.1	1,563	0.33%
2023/03/16	2	166.50	1	166.00	165.50	1	1,467	0.07%
2023/03/14	0	0.00	1	159.00	158.50	-1	1,418	-0.07%
2023/03/10	2	161.25	0	0.00	159.00	2	1,416	0.14%
2023/03/09	9	166.83	2	166.75	165.50	7	1,433	0.49%
2023/03/08	6	164.50	5.2	162.98	165.50	0.8	1,402	0.06%
2023/03/06	0.1	153.86	0	0.00	154.50	0.1	1,387	0.01%
2023/03/03	2	151.00	0	0.00	150.00	2	1,431	0.14%
2023/03/01	1	150.00	0	0.00	150.00	1	1,512	0.07%
2023/02/24	0.1	154.50	0	0.00	151.00	0.1	1,518	0.01%
2023/02/23	0	0.00	0.1	152.50	152.50	-0.1	1,528	-0.01%
2023/02/21	0	0.00	0.1	157.00	155.50	-0.1	1,551	-0.01%
2023/02/20	0	0.00	1	156.00	156.50	-1	1,586	-0.06%
2023/02/16	1	155.50	0	0.00	155.50	1	1,680	0.06%
2023/02/15	2	151.00	0	0.00	151.00	2	1,790	0.11%
2023/02/09	0	0.00	1	158.00	157.00	-1	1,960	-0.05%
2023/02/08	1	159.00	5	159.00	160.00	-4	1,971	-0.20%
2023/02/07	1	158.50	5	157.00	158.50	-4	1,982	-0.20%
2023/02/06	6	157.58	3	157.67	156.00	3	2,037	0.15%
2023/02/03	0	0.00	2	165.00	163.00	-2	2,033	-0.10%
2023/02/02	9	160.94	2.8	159.61	161.50	6.2	2,006	0.31%
2023/01/30	0	0.00	1	154.00	152.50	-1	2,114	-0.05%
2023/01/13	0.1	148.50	0	0.00	148.50	0.1	2,216	0.00%
2023/01/12	1	150.00	1	147.00	147.00	0	2,286	0.00%
2023/01/11	0	0.00	1	149.00	149.50	-1	2,302	-0.04%
2023/01/09	1	148.00	0	0.00	150.50	1	2,362	0.04%
2022/12/28	0.1	139.00	3	141.00	136.50	-2.9	2,557	-0.11%
2022/12/20	0	0.00	4	144.00	143.50	-4	2,774	-0.14%
2022/12/15	1	154.00	0	0.00	153.50	1	2,868	0.03%
2022/12/14	3	154.17	0	0.00	155.00	3	2,882	0.10%
2022/12/09	1	152.50	0	0.00	152.00	1	2,913	0.03%
2022/12/08	0.1	153.50	0	0.00	153.50	0.1	2,929	0.00%
2022/12/07	1	152.00	0	0.00	152.00	1	2,954	0.03%
2022/12/06	2	159.75	1	163.00	157.00	1	2,970	0.03%
2022/12/05	2	164.75	6	165.00	165.50	-4	2,972	-0.13%
2022/12/02	0.6	161.00	0	0.00	162.00	0.6	2,989	0.02%
2022/12/01	5	160.50	0	0.00	160.00	5	3,009	0.17%
2022/11/30	0.1	156.50	0	0.00	157.00	0.1	3,003	0.00%
2022/11/29	2	156.00	2	156.00	154.50	0	3,021	0.00%
2022/11/28	0.1	164.50	1	164.00	164.00	-0.9	2,951	-0.03%
2022/11/25	7	171.71	6	168.00	166.50	1	2,986	0.03%
2022/11/24	1.3	171.55	5	171.50	172.00	-3.7	2,977	-0.12%
2022/11/23	0	0.00	1	165.00	164.50	-1	2,935	-0.03%
2022/11/22	0	0.00	3	163.50	165.50	-3	2,973	-0.10%
2022/11/18	5	168.80	3	164.00	164.00	2	3,047	0.07%
2022/11/17	1.1	164.64	1	165.50	167.50	0.1	3,058	0.00%
2022/11/15	1	167.50	0	0.00	167.50	1	3,052	0.03%
2022/11/14	0	0.00	11	161.95	164.50	-11	3,073	-0.36%
2022/11/11	6	165.50	4	166.50	163.50	2	3,123	0.06%
2022/11/10	7	158.71	1	158.50	158.50	6	3,083	0.19%
2022/11/09	2	158.00	1	157.00	157.00	1	3,221	0.03%
2022/11/08	4	154.63	1	153.00	153.00	3	3,325	0.09%
2022/11/07	0	0.00	2	152.00	151.50	-2	3,364	-0.06%
2022/11/04	1	149.50	1	150.50	150.50	0	3,468	0.00%
2022/11/03	2	149.00	0	0.00	148.50	2	3,550	0.06%
2022/10/31	3	143.50	5	145.00	145.50	-2	3,610	-0.06%
2022/10/24	0	0.00	2	142.25	139.50	-2	3,572	-0.06%
2022/10/21	2	136.50	0	0.00	134.00	2	3,597	0.06%
2022/10/17	1	138.50	0	0.00	139.00	1	3,808	0.03%
2022/10/14	1	134.00	0	0.00	139.00	1	3,907	0.03%
2022/10/13	1	129.00	0	0.00	126.50	1	4,037	0.02%
2022/10/12	2	134.50	1	135.00	134.00	1	4,053	0.02%
2022/10/07	1	143.50	1	144.50	143.00	0	4,102	0.00%
2022/10/06	5	144.50	3	145.00	146.50	2	4,149	0.05%
2022/10/05	3	150.00	1	145.00	144.00	2	4,184	0.05%
2022/10/03	1	138.50	2	139.00	139.00	-1	4,205	-0.02%
2022/09/30	1	135.50	1	137.00	137.00	0	4,299	0.00%
2022/09/27	1	140.50	2	142.00	144.50	-1	4,492	-0.02%
2022/09/26	1.3	146.50	0	0.00	144.00	1.3	4,558	0.03%
2022/09/23	0	0.00	1	154.50	154.50	-1	4,650	-0.02%
2022/09/22	1	154.50	0	0.00	161.00	1	4,696	0.02%
2022/09/21	1	163.00	1	159.50	159.50	0	4,756	0.00%
2022/09/19	1.2	166.33	1	162.50	162.50	0.2	4,983	0.00%
2022/09/16	2	166.00	0	0.00	166.50	2	5,061	0.04%
2022/09/15	1	174.00	0	0.00	169.50	1	5,174	0.02%
2022/09/14	0	170.50	1	169.00	174.00	-1	5,280	-0.02%
2022/09/13	2	175.00	0	0.00	176.50	2	5,378	0.04%
2022/09/12	8	177.13	10	177.35	177.00	-2	5,467	-0.04%
2022/09/08	3	170.00	2	170.25	171.00	1	5,626	0.02%
2022/09/07	1	165.50	1	167.50	165.50	0	5,685	0.00%
2022/09/06	0	0.00	1	169.50	166.50	-1	5,733	-0.02%
2022/09/05	2	168.50	0.2	171.50	168.00	1.9	5,818	0.03%
2022/09/02	0.2	175.50	0	0.00	174.50	0.2	5,894	0.00%
2022/08/31	4	179.25	1	183.00	183.00	3	6,090	0.05%
2022/08/30	0	0.00	2	176.00	178.00	-2	6,139	-0.03%
2022/08/29	1	171.00	2	171.00	171.00	-1	6,249	-0.02%
2022/08/26	1	186.50	0	0.00	181.00	1	6,402	0.02%
2022/08/25	1	185.00	3.1	185.00	183.00	-2.1	6,562	-0.03%
2022/08/23	0	0.00	1	178.50	179.00	-1	6,797	-0.01%
2022/08/22	4.1	179.91	0	0.00	177.50	4.1	7,045	0.06%
2022/08/19	1	185.50	2	185.00	183.50	-1	7,252	-0.01%
2022/08/18	52	183.19	51	179.41	183.00	1	7,339	0.01%
2022/08/16	2	189.75	3	187.83	185.50	-1	7,524	-0.01%
2022/08/15	5	178.50	11	184.00	186.00	-6	7,476	-0.08%
2022/08/11	3	171.33	7	171.14	173.00	-4	7,652	-0.05%
2022/08/10	5	164.40	15	163.97	162.00	-10	7,819	-0.13%
2022/08/09	12	175.92	1	174.50	173.00	11	8,115	0.14%
2022/08/08	3	173.17	2	174.75	174.50	1	8,565	0.01%
2022/08/05	4	170.50	4	172.63	173.50	0	8,735	0.00%
2022/08/04	1	164.00	2	161.75	163.50	-1	8,838	-0.01%
2022/08/03	1	166.50	3	164.83	165.00	-2	9,066	-0.02%
2022/08/02	1	165.50	0	0.00	167.00	1	9,204	0.01%
2022/08/01	0	0.00	1	169.00	169.50	-1	9,303	-0.01%
2022/07/29	3	171.83	2	172.00	172.00	1	9,459	0.01%
2022/07/28	2	172.50	5	169.60	168.50	-3	9,627	-0.03%
2022/07/27	1	168.50	1	173.00	173.00	0	9,699	0.00%
2022/07/26	2	168.25	1	167.50	167.50	1	9,702	0.01%
2022/07/25	14	175.79	17	173.44	171.50	-3	9,712	-0.03%
2022/07/22	10	177.40	8	177.44	177.50	2	9,819	0.02%
2022/07/21	8	177.38	1.8	178.82	180.00	6.2	9,807	0.06%
2022/07/20	3	170.67	0	0.00	170.00	3	9,789	0.03%
2022/07/19	1	162.50	0.1	161.00	165.00	0.9	9,737	0.01%
2022/07/15	4	160.00	0	0.00	165.00	4	9,838	0.04%
2022/07/14	1	159.50	0	0.00	160.50	1	9,894	0.01%
2022/07/12	0	0.00	1	154.00	153.00	-1	9,934	-0.01%
2022/07/11	2	167.50	1	166.50	164.00	1	10,019	0.01%
2022/07/08	3.1	172.97	3	167.00	165.50	0.1	10,062	0.00%
2022/07/05	2	168.00	2	168.00	167.00	0	9,961	0.00%
2022/07/04	17	165.29	17	166.00	165.00	0	9,906	0.00%
2022/07/01	2	174.75	1	173.00	164.00	1	9,873	0.01%
2022/06/29	2	182.75	1	185.50	185.50	1	9,965	0.01%
2022/06/28	5	185.20	5	184.80	188.50	0	10,053	0.00%
2022/06/27	1	189.50	2	192.00	194.00	-1	10,018	-0.01%
2022/06/24	3	187.83	3	188.33	184.50	0	10,160	0.00%
2022/06/23	3	190.50	5	189.30	188.00	-2	10,236	-0.02%
2022/06/22	14.2	194.46	10	193.10	187.50	4.2	10,215	0.04%
2022/06/21	1	201.50	1	203.50	203.50	0	10,153	0.00%
2022/06/20	1.2	205.83	2	205.00	198.50	-0.8	10,157	-0.01%
2022/06/17	4	212.67	4	216.25	206.50	0	10,182	0.00%
2022/06/16	17	231.65	18.2	230.67	220.00	-1.2	10,130	-0.01%
2022/06/15	15	231.17	16	232.16	229.00	-1	10,301	-0.01%
2022/06/14	11	231.86	11.2	233.18	235.00	-0.2	10,341	0.00%
2022/06/13	30	236.87	28	238.66	233.00	2	10,309	0.02%
2022/06/10	5	243.10	7	243.86	250.00	-2	10,277	-0.02%
2022/06/09	7	245.43	3	245.83	246.00	4	10,312	0.04%
2022/06/08	2.2	244.53	1	244.00	244.00	1.2	10,249	0.01%
2022/06/07	3	242.33	2	245.75	242.50	1	10,242	0.01%
2022/06/06	41	258.06	40	261.85	253.50	1	10,140	0.01%
2022/06/02	3	260.17	4	262.88	265.00	-1	9,988	-0.01%
2022/06/01	2.1	259.55	1	255.00	259.00	1.1	9,830	0.01%
2022/05/31	3	258.00	2	257.25	259.50	1	9,742	0.01%
2022/05/30	6	254.83	7.1	252.42	254.50	-1.1	9,590	-0.01%
2022/05/27	2	242.75	6	244.25	244.50	-4	9,412	-0.04%
2022/05/26	2	232.00	1	231.00	232.00	1	9,208	0.01%
2022/05/25	4	224.63	8	226.81	229.50	-4	9,074	-0.04%
2022/05/24	10	227.50	6	224.67	221.50	4	8,933	0.04%
2022/05/23	13	242.62	8	244.25	237.00	5	8,774	0.06%
2022/05/20	11	242.68	15	242.80	243.00	-4	8,674	-0.05%
2022/05/19	5.1	243.66	6	245.83	245.50	-0.9	8,568	-0.01%
2022/05/18	12	246.83	13.1	243.61	246.00	-1.1	8,321	-0.01%
2022/05/17	8.1	238.14	8.1	240.48	249.00	-0.1	8,075	0.00%
2022/05/16	10	238.75	10	241.35	232.00	0	7,754	0.00%
2022/05/13	3	215.50	10.1	224.05	229.00	-7.1	7,375	-0.10%
2022/05/12	5	214.50	6	216.67	208.50	-1	7,403	-0.01%
2022/05/11	11.1	217.11	9	217.94	218.00	2.1	7,443	0.03%
2022/05/10	22.1	207.24	22	208.36	213.00	0.1	7,301	0.00%
2022/05/09	5	210.90	2	207.50	202.00	3	7,198	0.04%
2022/05/06	4.1	213.87	5.2	214.02	214.00	-1.1	7,135	-0.02%
2022/05/05	3	214.17	15	207.43	221.00	-12	7,016	-0.17%
2022/05/04	16.2	208.07	2	205.50	201.00	14.2	6,855	0.21%
2022/05/03	1	200.50	0	0.00	200.50	1	6,761	0.01%
2022/04/29	8	206.69	8	200.25	195.00	0	6,757	0.00%
2022/04/27	2	193.00	3	194.33	195.00	-1	6,556	-0.02%
2022/04/26	4	207.25	3	203.67	202.50	1	6,412	0.02%
2022/04/25	1	205.00	2	209.75	212.50	-1	6,317	-0.02%
2022/04/22	1	214.50	3	217.33	213.00	-2	6,264	-0.03%
2022/04/21	1	228.00	0	0.00	231.00	1	6,129	0.02%
2022/04/20	1	224.50	1	223.00	224.50	0	6,074	0.00%
2022/04/19	4	225.63	3	225.00	223.50	1	5,995	0.02%
2022/04/18	1	230.00	0	0.00	224.50	1	5,937	0.02%
2022/04/15	4	233.25	2	227.25	228.00	2	5,882	0.03%
2022/04/14	4	264.00	0	0.00	250.50	4	5,784	0.07%
2022/04/13	1	255.00	1	263.00	259.00	0	5,740	0.00%
2022/04/12	2	256.50	1	252.00	250.50	1	5,712	0.02%
2022/04/11	1	274.50	2	256.75	252.50	-1	5,680	-0.02%
2022/04/08	0	0.00	1	267.50	267.50	-1	5,586	-0.02%
2022/04/07	3	276.17	1	280.50	269.00	2	5,556	0.04%
2022/04/06	4	272.88	1	278.00	278.50	3	5,474	0.05%
2022/04/01	6	282.42	10	277.35	281.00	-4	5,339	-0.07%
2022/03/31	18	294.22	12	295.67	289.50	6	5,203	0.12%
2022/03/30	4	289.00	2	291.50	289.00	2	5,114	0.04%
2022/03/29	18	301.89	18	301.39	289.00	0	5,103	0.00%
2022/03/28	3.1	310.89	1	313.00	301.00	2.1	4,898	0.04%
2022/03/25	7.2	352.96	5	338.50	334.00	2.2	4,773	0.05%
2022/03/24	4	368.13	5	371.60	371.00	-1	4,706	-0.02%
2022/03/23	9	368.17	7	366.71	372.50	2	4,705	0.04%
2022/03/22	9	360.61	8.1	362.46	368.00	0.9	4,721	0.02%
2022/03/21	37	345.19	39	346.00	358.00	-2	4,660	-0.04%
2022/03/18	5.2	332.23	11	333.36	347.50	-5.9	4,635	-0.13%
2022/03/16	5	290.20	1	284.50	288.50	4	4,634	0.09%
2022/03/15	0	0.00	3	297.83	285.00	-3	4,686	-0.06%
2022/03/14	9	313.28	10	312.85	308.50	-1	4,754	-0.02%
2022/03/11	0	0.00	5	291.60	294.00	-5	4,619	-0.11%
2022/03/10	4	287.00	3	285.67	287.00	1	4,611	0.02%
2022/03/09	1	268.50	0	0.00	277.00	1	4,578	0.02%
2022/03/04	0	0.00	1	285.00	286.00	-1	4,906	-0.02%
2022/03/03	0	0.00	1	285.50	285.00	-1	5,076	-0.02%
2022/03/02	1	282.00	3.1	282.66	281.50	-2.1	5,105	-0.04%
2022/02/25	1	260.00	1	259.00	257.00	0	5,419	0.00%
2022/02/24	1	254.00	0	0.00	253.50	1	5,548	0.02%
2022/02/23	0	0.00	1	269.50	266.00	-1	5,637	-0.02%
2022/02/22	2	265.00	0	0.00	263.50	2	5,647	0.04%
2022/02/21	2	279.75	0	0.00	276.00	2	5,639	0.04%
2022/02/18	2.1	282.81	2	281.00	280.50	0.1	5,638	0.00%
2022/02/17	4	282.25	1	284.00	284.00	3	5,602	0.05%
2022/02/16	4	291.63	5	281.80	280.50	-1	5,554	-0.02%
2022/02/15	8	294.81	4	284.75	283.00	4	5,512	0.07%
2022/02/14	7	297.71	14	298.61	291.50	-7	5,466	-0.13%
2022/02/11	3.1	279.35	8	290.69	294.00	-4.9	5,344	-0.09%
2022/02/10	7	257.93	8	267.25	268.50	-1	5,144	-0.02%
2022/02/08	14	247.14	13	248.62	241.00	1	4,983	0.02%
2022/02/07	4	258.75	2	254.00	254.00	2	4,890	0.04%
2022/01/26	5	281.10	1	282.50	282.00	4	4,842	0.08%
2022/01/25	0.2	278.56	0	0.00	276.50	0.2	4,835	0.00%
2022/01/24	1	268.00	2	275.50	280.00	-1	4,805	-0.02%
2022/01/21	1	264.00	0	0.00	262.50	1	4,762	0.02%
2022/01/20	1	273.00	4	274.50	276.00	-3	4,749	-0.06%
2022/01/19	0	0.00	1	273.00	272.00	-1	4,739	-0.02%
2022/01/18	1	272.50	1	274.00	268.00	0	4,738	0.00%
2022/01/12	10	275.05	10	267.00	261.50	0	4,685	0.00%
2022/01/11	1	260.00	0	0.00	260.00	1	4,629	0.02%
2022/01/10	1	266.00	0	0.00	266.50	1	4,621	0.02%
2022/01/07	7	265.00	0	0.00	263.00	7	4,597	0.15%
2022/01/06	2	271.25	0	0.00	274.00	2	4,548	0.04%
2022/01/05	4	275.88	0	0.00	279.50	4	4,502	0.09%
2021/12/30	1	294.00	2	289.00	290.00	-1	4,433	-0.02%
2021/12/29	5	291.00	0	0.00	292.00	5	4,429	0.11%
2021/12/28	2	292.50	0	0.00	292.50	2	4,443	0.05%
2021/12/24	1	301.00	8	304.38	304.00	-7	4,435	-0.16%
2021/12/23	2	301.50	6	301.75	294.50	-4	4,351	-0.09%
2021/12/20	2	292.25	1	301.00	288.00	1	4,176	0.02%
2021/12/17	2	287.75	0	0.00	294.50	2	4,130	0.05%
2021/12/16	1	301.00	4	302.00	302.00	-3	4,063	-0.07%
2021/12/15	1	289.00	1	284.00	284.50	0	3,906	0.00%
2021/12/14	2	289.75	1	294.00	288.00	1	3,814	0.03%
2021/12/13	10	298.40	3	300.83	292.00	7	3,704	0.19%
2021/12/10	4	288.13	6	298.17	297.50	-2	3,530	-0.06%
2021/12/09	8	291.00	2	284.25	280.00	6	3,304	0.18%
2021/12/08	1	272.00	6	295.00	298.00	-5	3,150	-0.16%
2021/12/07	3	261.67	3	265.33	271.00	0	2,987	0.00%
2021/12/03	1	259.50	6	255.58	255.50	-5	2,924	-0.17%
2021/12/02	3	258.83	4	260.75	257.00	-1	2,870	-0.03%
2021/12/01	8	259.00	6	260.17	264.00	2	2,803	0.07%
2021/11/30	2	251.25	1	261.50	250.00	1	2,663	0.04%
2021/11/29	5	238.90	7	242.29	242.00	-2	2,474	-0.08%
2021/11/26	3	230.83	7	228.71	235.50	-4	2,274	-0.18%
2021/11/25	9	234.17	5	232.10	234.00	4	2,190	0.18%
2021/11/24	8	225.44	4	231.75	232.00	4	2,038	0.20%
2021/11/23	4	202.50	1.5	206.17	211.00	2.5	1,744	0.14%
2021/11/22	10	201.90	10.2	209.02	210.00	-0.2	1,601	-0.01%
2021/11/12	4	187.50	4	188.00	189.00	0	1,457	0.00%
2021/11/08	0	0.00	1	165.00	164.50	-1	1,252	-0.08%
2021/11/02	1	170.00	1	167.50	167.50	0	1,217	0.00%
2021/11/01	0	0.00	1	167.00	166.50	-1	1,178	-0.08%
2021/10/28	1	155.00	0	0.00	156.00	1	1,121	0.09%
2021/10/20	1	156.50	0	0.00	154.00	1	1,043	0.10%
2021/10/18	0	0.00	1	149.00	148.50	-1	1,076	-0.09%
2021/10/07	1	153.50	1	150.00	154.00	0	1,172	0.00%
2021/09/23	1	180.00	1	172.50	172.00	0	1,276	0.00%
2021/09/06	0.2	189.49	0	0.00	186.50	0.2	1,562	0.01%
2021/09/03	0	0.00	6	190.50	189.00	-6	1,550	-0.39%
2021/09/02	1	191.50	5	189.20	182.00	-4	1,541	-0.26%
2021/08/27	1	179.00	1	176.50	176.50	0	1,785	0.00%
2021/08/26	2	182.75	2	178.50	180.00	0	1,821	0.00%
2021/08/24	10	180.50	10	184.00	179.50	0	1,866	0.00%
2021/08/20	0	0.00	1	173.50	170.00	-1	1,891	-0.05%
2021/08/16	1	177.00	0	0.00	177.00	1	2,060	0.05%
2021/08/12	1	182.00	1	182.00	182.00	0	2,062	0.00%
2021/07/30	1	188.00	1	189.00	188.00	0	2,507	0.00%
2021/07/27	4	195.00	4	198.00	193.50	0	2,629	0.00%
2021/07/26	0	0.00	6	199.50	196.00	-6	2,687	-0.22%
2021/07/23	12	194.50	0	0.00	193.00	12	2,734	0.44%
2021/07/22	6	198.00	0	199.50	199.50	6	2,772	0.22%
2021/07/07	0	0.00	1	196.50	197.00	-1	3,489	-0.03%
2021/07/05	0	0.00	3	186.50	187.50	-3	3,456	-0.09%
2021/07/01	1	182.50	0	0.00	180.00	1	3,551	0.03%
2021/06/30	1	186.50	0	0.00	189.00	1	3,544	0.03%
2021/06/28	1	183.50	0	0.00	184.00	1	3,499	0.03%
2021/06/24	0	0.00	0.1	183.00	182.00	-0.1	3,473	0.00%
2021/06/22	0.1	173.00	0	0.00	172.50	0.1	3,385	0.00%
2021/06/18	0	0.00	2	190.00	179.00	-2	3,336	-0.06%
2021/06/17	1	185.50	1	187.50	183.00	0	3,280	0.00%
2021/06/01	0	0.00	1	165.50	164.00	-1	2,893	-0.03%
2021/05/27	0	0.00	1	168.00	168.00	-1	2,863	-0.03%
2021/05/26	2	165.25	0	0.00	166.00	2	2,842	0.07%
2021/05/25	0	0.00	2.1	171.24	171.50	-2.1	2,754	-0.08%
2021/05/20	0	0.00	1	161.00	157.00	-1	2,717	-0.04%
2021/05/19	2	160.50	1	157.00	158.50	1	2,759	0.04%
2021/05/18	1	155.00	3	153.67	158.50	-2	2,787	-0.07%
2021/05/17	3	149.67	2	153.50	147.00	1	2,746	0.04%
2021/05/11	1	148.00	1	145.00	145.50	0	2,518	0.00%
2021/05/10	2.1	157.14	0	0.00	155.50	2.1	2,476	0.08%
2021/05/06	0	0.00	0	169.00	167.00	0	2,407	0.00%
2021/05/04	3	181.00	1	185.00	179.50	2	2,392	0.08%
2021/05/03	0	0.00	1	193.00	183.00	-1	2,337	-0.04%
2021/04/29	4	187.50	4	188.13	192.00	0	2,314	0.00%
2021/04/28	2	195.00	1	188.00	185.00	1	2,271	0.04%
2021/04/27	2	191.25	3	190.33	191.50	-1	2,215	-0.05%
2021/04/26	3	197.50	3	193.17	195.00	0	2,150	0.00%
2021/04/23	3	190.67	2.1	193.41	196.50	0.9	2,025	0.04%
2021/04/22	1.1	180.15	1	180.00	179.00	0.1	1,821	0.01%
2021/04/21	1	169.50	1	166.50	171.50	0	1,660	0.00%
2021/04/20	0	0.00	3	160.67	168.00	-3	1,426	-0.21%
2021/04/19	0	0.00	2	152.50	153.00	-2	1,356	-0.15%
2021/04/08	0	0.00	1.2	153.17	152.00	-1.2	1,408	-0.09%
2021/04/07	0	0.00	0.4	152.00	152.00	-0.4	1,340	-0.03%
2021/04/06	2	139.50	0	0.00	138.50	2	1,353	0.15%
2021/03/26	0	135.50	0	0.00	137.00	0	1,363	0.00%
2021/03/12	0.4	137.50	0	0.00	136.50	0.4	1,662	0.02%
2021/03/09	2.2	138.17	2	137.00	136.50	0.2	1,824	0.01%
2021/03/04	0	0.00	3	136.50	135.50	-3	2,132	-0.14%
2021/03/03	2	143.00	1	146.00	142.50	1	2,137	0.05%
2021/02/24	7	153.79	1	149.00	149.00	6	2,635	0.23%
2021/02/18	0	0.00	1	144.50	148.50	-1	2,576	-0.04%
2021/02/05	0	0.00	1	127.50	127.00	-1	2,481	-0.04%
2021/02/03	2	130.00	2	131.00	131.00	0	2,515	0.00%
2021/01/29	0.5	131.50	0	0.00	128.00	0.5	2,570	0.02%
2021/01/25	1	149.00	1	149.00	149.00	0	2,616	0.00%
2021/01/22	0	0.00	0.2	146.00	147.00	-0.2	2,600	-0.01%
2021/01/21	1	148.00	2	144.25	142.50	-1	2,570	-0.04%
2021/01/15	0	0.00	0.1	144.00	141.00	-0.1	2,588	-0.01%
2021/01/14	0	0.00	1	146.50	145.50	-1	2,660	-0.04%
2021/01/12	0	0.00	2	143.50	140.00	-2	2,750	-0.07%
2021/01/11	2	145.00	0	0.00	145.00	2	2,812	0.07%
2021/01/06	1	136.50	0	0.00	136.50	1	3,063	0.03%
2020/12/31	2	139.00	2	135.50	135.00	0	3,015	0.00%
2020/12/29	0.3	138.00	0	0.00	135.50	0.3	2,984	0.01%
2020/12/23	1	135.50	1	134.00	134.00	0	2,941	0.00%
2020/12/22	0	0.00	1	137.50	133.00	-1	2,941	-0.03%
2020/12/21	1	133.00	0	0.00	133.50	1	2,930	0.03%
2020/12/17	0	0.00	3	138.50	137.00	-3	2,923	-0.10%
2020/12/16	3	139.00	0	0.00	139.00	3	2,937	0.10%
2020/12/14	1	136.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	0	0.00	1	140.50	135.00	-1	3,071	-0.03%
2020/12/09	2	151.00	3	149.50	146.00	-1	2,969	-0.03%
2020/12/08	3	144.33	3	145.00	145.00	0	2,820	0.00%
2020/12/07	3	144.17	2	145.00	145.00	1	2,811	0.04%
2020/12/04	1	146.00	1	145.00	146.50	0	2,777	0.00%
2020/12/03	4	148.75	2	143.00	142.50	2	2,725	0.07%
2020/12/02	2	146.50	4	147.13	145.00	-2	2,634	-0.08%
2020/12/01	6	143.75	6	143.25	143.50	0	2,568	0.00%
2020/11/30	11	148.23	15	146.90	146.00	-4	2,478	-0.16%
2020/11/27	0	0.00	5	133.00	136.50	-5	2,279	-0.22%
2020/11/26	6	135.00	0	0.00	135.00	6	2,264	0.26%
2020/11/25	14	134.89	15	135.10	132.00	-1	2,212	-0.05%
2020/11/24	9	137.28	9	135.94	137.00	0	2,159	0.00%
2020/11/23	14	132.64	13	134.00	136.00	1	1,968	0.05%
2020/11/20	1	119.50	0	0.00	124.00	1	1,728	0.06%
2020/11/17	1	119.00	3	117.00	116.00	-2	1,721	-0.12%
2020/11/16	1	117.50	0	0.00	117.50	1	1,731	0.06%
2020/11/11	0	0.00	6	118.00	119.50	-6	1,699	-0.35%
2020/11/10	0	0.00	5	119.00	118.00	-5	1,690	-0.30%
2020/11/09	1	121.50	0	0.00	122.00	1	1,683	0.06%
2020/11/05	2	121.00	2	120.00	120.00	0	1,659	0.00%
2020/11/04	2	119.75	2	118.50	122.00	0	1,637	0.00%
2020/11/03	1	114.50	1	112.00	114.50	0	1,576	0.00%
2020/11/02	3	110.00	0	0.00	110.00	3	1,561	0.19%
2020/10/28	2	118.75	1	117.00	117.00	1	1,565	0.06%
2020/10/26	1	118.50	0	0.00	118.50	1	1,542	0.06%
2020/10/21	2	121.00	0	0.00	123.00	2	1,461	0.14%
2020/10/16	10	121.00	6	122.25	122.50	4	1,284	0.31%
2020/10/15	3	113.00	2	112.00	112.00	1	1,056	0.09%
2020/10/08	1	108.50	1	107.50	107.50	0	1,018	0.00%
2020/09/30	1	104.00	1	105.00	105.00	0	1,075	0.00%
2020/09/28	1	105.00	0	0.00	105.00	1	1,140	0.09%
2020/09/25	1	105.00	1	103.00	103.00	0	1,169	0.00%
2020/09/24	1	104.50	0	0.00	103.00	1	1,185	0.08%
2020/09/22	1	107.00	1	106.50	106.50	0	1,217	0.00%
2020/09/21	2	111.50	2	110.00	108.50	0	1,290	0.00%
2020/09/18	1	119.00	2	115.50	112.00	-1	1,353	-0.07%
2020/09/17	4	114.63	2	117.50	117.50	2	1,293	0.15%
2020/09/11	1	104.50	1	104.00	104.50	0	1,578	0.00%
2020/09/08	0	0.00	0.7	103.50	103.50	-0.7	1,621	-0.04%
2020/09/04	1	103.00	0	0.00	103.00	1	1,659	0.06%
2020/08/31	1	104.00	0	0.00	103.00	1	1,717	0.06%
2020/08/20	0	0.00	1	105.00	106.00	-1	1,726	-0.06%
2020/08/13	0	0.00	4	123.00	120.00	-4	1,745	-0.23%
2020/08/06	3	128.00	0	0.00	128.50	3	1,785	0.17%
2020/08/05	3	128.50	0	0.00	127.00	3	1,806	0.17%
2020/08/04	3	126.50	3	126.00	126.00	0	1,829	0.00%
2020/07/24	0	0.00	1	134.50	130.50	-1	2,328	-0.04%
2020/07/23	0	0.00	6	135.50	135.50	-6	2,340	-0.26%
2020/07/22	2	134.50	0	0.00	133.50	2	2,340	0.09%
2020/07/17	0	0.00	4	131.50	128.50	-4	2,375	-0.17%
2020/07/10	2	133.25	0	0.00	134.00	2	2,552	0.08%
2020/07/09	2	133.00	0	0.00	135.00	2	2,537	0.08%
2020/07/08	1	133.00	0	0.00	134.50	1	2,519	0.04%
2020/07/06	1	134.00	0	0.00	136.00	1	2,475	0.04%
2020/07/02	4	134.63	0	0.00	135.00	4	2,468	0.16%
2020/07/01	0	0.00	1	136.00	135.50	-1	2,453	-0.04%
2020/06/30	1	134.00	2	136.00	137.00	-1	2,435	-0.04%
2020/06/22	4	131.25	0	0.00	130.00	4	2,204	0.18%
2020/06/19	1	138.50	0	0.00	132.00	1	2,191	0.05%
2020/06/17	0	0.00	4	137.00	137.00	-4	2,101	-0.19%
2020/06/08	2	151.50	2	153.00	152.00	0	2,564	0.00%
2020/06/01	1	155.00	0	0.00	155.00	1	2,772	0.04%
2020/05/26	0	0.00	1	157.00	157.00	-1	2,889	-0.03%
2020/05/11	2	155.50	0	0.00	155.50	2	3,545	0.06%
2020/05/07	1	161.00	0	0.00	161.50	1	3,461	0.03%
2020/05/06	1	157.50	2	160.50	158.00	-1	3,397	-0.03%
2020/05/05	0	0.00	1	155.50	154.00	-1	3,306	-0.03%
2020/05/04	3	152.33	3	154.33	154.00	0	3,212	0.00%
2020/04/30	0	0.00	3	144.17	148.50	-3	3,093	-0.10%
2020/04/29	0	0.00	8	138.00	137.50	-8	2,998	-0.27%
2020/04/28	1	141.50	7	138.86	137.50	-6	2,987	-0.20%
2020/04/27	0	0.00	3	136.67	139.00	-3	2,981	-0.10%
2020/04/24	1	136.50	0	0.00	136.00	1	2,972	0.03%
2020/04/22	2	135.75	1	137.00	139.00	1	2,934	0.03%
2020/04/21	11	141.36	3	146.17	134.50	8	2,926	0.27%
2020/04/20	10	139.10	0	0.00	144.50	10	2,812	0.36%
2020/04/13	0	0.00	2	131.50	128.50	-2	2,687	-0.07%
2020/04/10	2	132.00	0	0.00	132.00	2	2,685	0.07%
2020/04/08	20	133.75	21	133.43	136.00	-1	2,680	-0.04%
2020/04/07	1	132.50	0	0.00	132.50	1	2,656	0.04%
2020/03/25	1	136.00	1	134.50	132.00	0	2,572	0.00%
2020/03/24	1	142.00	1	141.50	135.00	0	2,507	0.00%
2020/03/19	7	130.00	7	130.93	126.00	0	2,428	0.00%
2020/03/18	4	147.25	4	143.50	133.50	0	2,322	0.00%
2020/03/17	1	141.50	2	136.50	143.00	-1	2,229	-0.04%
2020/03/13	10	137.15	10	139.95	139.00	0	2,085	0.00%
2020/03/12	6	131.00	6	137.25	146.00	0	1,968	0.00%
2020/03/10	0	0.00	1	144.50	150.50	-1	1,808	-0.06%
2020/03/09	1	142.00	0	0.00	140.00	1	1,733	0.06%
2020/03/05	2	143.75	2	142.50	146.00	0	1,665	0.00%
2020/03/03	0	0.00	5	141.00	138.00	-5	1,566	-0.32%
2020/03/02	1	140.50	1	142.50	142.00	0	1,528	0.00%
2020/02/26	1	145.00	1	139.50	139.50	0	1,431	0.00%
2020/02/25	5	138.00	0	0.00	140.50	5	1,353	0.37%
2020/02/24	1	143.50	6	144.33	143.50	-5	1,294	-0.39%
2020/02/21	1	146.50	1	147.00	147.00	0	1,247	0.00%
2020/02/20	7	143.43	2.5	146.10	148.00	4.5	1,205	0.37%
2020/02/19	2	138.75	2	141.00	144.00	0	1,088	0.00%
2020/02/14	0	0.00	1	117.00	119.00	-1	628	-0.16%
2020/02/13	1	115.50	0	0.00	114.50	1	607	0.16%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/04	0	0.00	1	112.00	111.50	-1	640	-0.16%
2020/01/30	1	105.50	0	0.00	108.00	1	651	0.15%
2020/01/07	1	113.50	0	0.00	113.00	1	863	0.12%
2019/12/26	0	0.00	1	119.50	119.00	-1	923	-0.11%
2019/12/25	1	119.00	1	119.00	119.00	0	922	0.00%
2019/11/25	0	0.00	1	109.00	109.00	-1	846	-0.12%
2019/11/22	2	108.75	1	109.00	108.50	1	847	0.12%
2019/11/08	0	0.00	1	113.50	113.50	-1	870	-0.11%
2019/11/04	1	118.00	0	0.00	116.00	1	865	0.12%
2019/11/01	0	0.00	1	119.00	118.00	-1	862	-0.12%
2019/10/31	1	119.00	0	0.00	116.50	1	861	0.12%
2019/10/24	0	0.00	1	119.00	120.00	-1	812	-0.12%
2019/10/23	1	117.50	0	0.00	118.00	1	825	0.12%
2019/10/21	2	119.50	3	120.83	121.00	-1	822	-0.12%
2019/10/18	1	118.00	1	121.50	119.00	0	789	0.00%
2019/10/17	0	0.00	1	114.00	114.50	-1	686	-0.15%
2019/10/15	1	112.50	0	0.00	113.00	1	667	0.15%
2019/10/14	1	112.00	1	112.50	111.00	0	656	0.00%
2019/10/02	0	0.00	1	103.50	104.00	-1	663	-0.15%
2019/10/01	1	101.00	2	102.25	102.50	-1	664	-0.15%
2019/09/03	0	0.00	1	104.00	105.50	-1	1,113	-0.09%
2019/08/30	1	103.00	0	0.00	102.50	1	1,117	0.09%
2019/08/29	0	0.00	1	102.50	101.50	-1	1,118	-0.09%
2019/08/28	1	101.50	0	0.00	102.00	1	1,129	0.09%
2019/08/14	0	0.00	6	105.50	106.00	-6	1,210	-0.50%
2019/07/25	0	0.00	6	114.58	116.00	-6	1,209	-0.50%
2019/07/24	5	113.00	3	112.83	113.50	2	1,199	0.17%
2019/07/17	1	109.50	0	0.00	109.50	1	1,266	0.08%
2019/07/12	2	109.75	0	0.00	107.50	2	1,325	0.15%
2019/07/05	1	122.00	0	0.00	123.00	1	1,308	0.08%
2019/07/04	2	122.50	0	0.00	122.50	2	1,317	0.15%
2019/07/03	2	123.00	0	0.00	121.50	2	1,368	0.15%
2019/07/02	0	0.00	4	124.25	124.00	-4	1,358	-0.29%
2019/07/01	2	123.50	0	0.00	124.00	2	1,351	0.15%
2019/06/28	2	122.50	0	0.00	121.50	2	1,349	0.15%
2019/06/27	2	122.50	2	121.50	121.50	0	1,375	0.00%
2019/06/26	0	0.00	2	124.00	123.50	-2	1,365	-0.15%
2019/06/25	4	123.75	0	0.00	126.00	4	1,345	0.30%
2019/06/24	2	122.50	2	125.00	126.00	0	1,281	0.00%
2019/06/21	2	122.00	2	125.00	125.00	0	1,231	0.00%
2019/06/20	2	118.50	2	119.50	120.50	0	1,171	0.00%
2019/06/17	0	0.00	2	108.75	108.50	-2	1,184	-0.17%
2019/06/11	0	0.00	1	104.00	104.50	-1	1,207	-0.08%
2019/05/29	1	98.60	0	0.00	98.30	1	1,313	0.08%
2019/05/16	0	0.00	1	106.50	103.50	-1	1,514	-0.07%
2019/05/15	1	107.50	0	0.00	107.00	1	1,550	0.06%
2019/05/14	2	104.00	2	104.75	106.00	0	1,619	0.00%
2019/05/07	0	0.00	2	113.50	113.50	-2	1,715	-0.12%
2019/05/03	1	118.00	0	0.00	119.00	1	1,782	0.06%
2019/04/30	0	0.00	1	117.50	117.50	-1	1,806	-0.06%
2019/04/24	2	123.75	1	125.50	121.50	1	1,866	0.05%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/16	0	0.00	1	121.50	122.50	-1	1,821	-0.05%
2019/04/12	0	0.00	1	119.50	119.50	-1	1,838	-0.05%
2019/04/09	1	123.50	2	124.00	122.50	-1	1,827	-0.05%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/03/28	1	116.50	1	115.50	115.50	0	1,891	0.00%
2019/03/22	0	0.00	2	117.00	116.50	-2	1,992	-0.10%
2019/03/21	1	116.50	0	0.00	116.50	1	2,003	0.05%
2019/03/20	6	116.50	1	118.00	118.00	5	2,013	0.25%
2019/03/18	2	111.25	0	0.00	110.50	2	2,006	0.10%
2019/03/07	1	111.50	1	110.50	110.00	0	2,342	0.00%
2019/03/04	1	119.50	0	0.00	119.00	1	2,535	0.04%
2019/02/26	4	124.00	3	122.17	121.50	1	2,540	0.04%
2019/02/21	0	0.00	0.5	125.00	126.00	-0.5	2,580	-0.02%
2019/02/15	1	127.50	10	126.80	125.00	-9	2,676	-0.34%
2019/02/13	1	127.50	1	130.50	132.00	0	2,692	0.00%
2019/02/12	1	127.00	1	125.00	125.00	0	2,668	0.00%
2019/01/30	1	122.00	1	122.50	122.00	0	2,828	0.00%
2019/01/28	1	125.50	1	124.50	123.00	0	2,907	0.00%
2019/01/25	1	122.50	2	124.75	124.00	-1	3,007	-0.03%
2019/01/09	0	0.00	1	120.50	118.00	-1	3,283	-0.03%
2019/01/07	1	114.50	0	0.00	115.00	1	3,341	0.03%
2018/12/24	2	118.00	0	0.00	118.00	2	3,593	0.06%
2018/12/21	1	121.00	1	123.50	126.00	0	3,639	0.00%
2018/12/20	2	122.00	0	0.00	122.00	2	3,621	0.06%
2018/12/19	1	129.00	1	131.00	130.00	0	3,628	0.00%
2018/12/12	0	0.00	1	137.00	140.50	-1	4,263	-0.02%
2018/12/11	1	134.00	1	134.00	133.50	0	4,294	0.00%
2018/12/10	1	129.00	0	0.00	133.00	1	4,302	0.02%
2018/12/07	1	134.00	1	139.00	139.00	0	4,307	0.00%
2018/12/06	1	135.00	1	131.00	130.50	0	4,400	0.00%
2018/12/03	5	150.00	7	148.64	150.00	-2	4,524	-0.04%
2018/11/30	6	141.92	4	141.50	142.50	2	4,539	0.04%
2018/11/29	5	140.40	5	141.40	140.00	0	4,561	0.00%
2018/11/27	0	0.00	1	128.00	128.00	-1	4,522	-0.02%
2018/11/22	1	125.50	0	0.00	121.50	1	4,911	0.02%
2018/11/21	0.5	125.50	0	0.00	125.50	0.5	4,960	0.01%
2018/11/19	0	0.00	2	119.00	119.00	-2	4,933	-0.04%
2018/11/16	0	0.00	1	117.00	116.00	-1	5,029	-0.02%
2018/11/15	0	0.00	3	113.50	116.50	-3	5,075	-0.06%
2018/11/14	1	115.50	0	0.00	114.50	1	5,099	0.02%
2018/11/09	1	114.50	0	0.00	115.00	1	5,172	0.02%
2018/11/08	2	121.00	2	115.00	114.00	0	5,209	0.00%
2018/11/07	3	116.00	2	115.50	119.50	1	5,139	0.02%
2018/11/06	2	113.50	2	110.00	109.50	0	5,093	0.00%
2018/11/05	1	111.00	2	114.50	117.00	-1	5,093	-0.02%
2018/11/02	4	116.25	1.5	116.00	112.00	2.5	5,059	0.05%
2018/11/01	1	113.50	1	114.00	113.50	0	4,960	0.00%
2018/10/26	1	97.00	1	95.40	92.10	0	4,932	0.00%
2018/10/24	1	108.00	6.5	105.65	105.50	-5.5	4,985	-0.11%
2018/10/23	1	111.00	0	0.00	109.00	1	4,991	0.02%
2018/10/16	0	0.00	5	122.50	121.00	-5	5,339	-0.09%
2018/10/15	2	118.00	0	0.00	118.00	2	5,354	0.04%
2018/10/12	2	115.50	2	115.75	117.00	0	5,480	0.00%
2018/10/09	0	0.00	9	118.11	124.50	-9	5,624	-0.16%
2018/10/08	1	118.50	2	122.00	118.00	-1	5,600	-0.02%
2018/10/04	0	0.00	0.5	142.50	143.50	-0.5	5,610	-0.01%
2018/10/03	0.5	139.00	1.2	144.26	139.00	-0.7	5,632	-0.01%
2018/10/02	0	0.00	0.3	148.50	148.50	-0.3	5,632	0.00%
2018/10/01	0	0.00	1	150.00	151.00	-1	5,681	-0.02%
2018/09/28	1	153.00	1	152.00	150.00	0	5,755	0.00%
2018/09/27	8	157.25	0	0.00	152.00	8	5,850	0.14%
2018/09/26	4	167.25	2.5	164.10	163.00	1.5	5,841	0.03%
2018/09/12	15	84.53	6	80.75	79.30	9	5,881	0.15%
2018/09/11	2	86.70	1	84.50	85.40	1	5,808	0.02%
2018/09/10	0	0.00	4	90.10	89.60	-4	5,642	-0.07%
2018/09/07	12	104.79	9	100.28	99.50	3	5,558	0.05%
2018/09/06	1	108.00	0	0.00	108.50	1	5,410	0.02%
2018/09/04	0	0.00	2	105.50	107.50	-2	5,477	-0.04%
2018/09/03	14	104.82	10	105.50	104.50	4	5,508	0.07%
2018/08/31	1	109.00	6	108.50	110.00	-5	5,439	-0.09%
2018/08/28	0	0.00	3	109.00	109.00	-3	5,469	-0.05%
2018/08/24	1	108.00	0	0.00	107.50	1	5,506	0.02%
2018/08/23	0	0.00	1	111.00	110.50	-1	5,728	-0.02%
2018/08/22	2	112.00	2	111.50	113.50	0	5,988	0.00%
2018/08/21	5	110.60	12	109.08	112.50	-7	6,261	-0.11%
2018/08/20	1	107.00	9	108.00	109.50	-8	6,248	-0.13%
2018/08/17	1	122.50	1	118.00	118.00	0	6,190	0.00%
2018/08/15	0	0.00	1	119.00	117.00	-1	6,444	-0.02%
2018/08/14	1	119.00	0	0.00	121.00	1	6,587	0.02%
2018/08/10	2	134.50	2	130.50	130.00	0	6,714	0.00%
2018/08/08	1	133.00	3	134.00	134.00	-2	7,354	-0.03%
2018/08/07	10	139.00	1	138.50	138.00	9	7,725	0.12%
2018/08/06	1	133.00	0	0.00	133.00	1	7,937	0.01%
2018/08/03	4	138.63	3	138.50	138.50	1	8,077	0.01%
2018/08/02	1	139.50	0	0.00	139.00	1	8,111	0.01%
2018/08/01	1	144.50	0	0.00	146.00	1	8,123	0.01%
2018/07/27	0	0.00	5	149.00	152.00	-5	8,160	-0.06%
2018/07/25	6	154.50	1	154.00	150.50	5	8,191	0.06%
2018/07/23	2	144.50	0	0.00	141.00	2	8,084	0.02%
2018/07/19	10	150.00	10	149.00	149.00	0	8,046	0.00%
2018/07/18	5	150.50	6	148.00	148.00	-1	8,115	-0.01%
2018/07/17	8	155.50	6	151.50	150.50	2	8,119	0.02%
2018/07/16	0	0.00	2	150.25	154.50	-2	8,009	-0.02%
2018/07/13	2	145.00	1	146.50	144.50	1	7,954	0.01%
2018/07/12	1	145.50	0	0.00	144.50	1	7,955	0.01%
2018/07/10	6	145.00	5	145.40	146.50	1	8,057	0.01%
2018/07/09	1	140.50	1	141.50	137.50	0	8,090	0.00%
2018/07/06	1	133.00	0	0.00	136.00	1	8,131	0.01%
2018/07/04	1	132.00	1	127.50	130.50	0	8,035	0.00%
2018/07/03	1	134.50	0	0.00	131.00	1	7,993	0.01%
2018/07/02	0	0.00	1	141.00	135.50	-1	7,976	-0.01%
2018/06/29	1	142.50	1	141.50	143.50	0	7,958	0.00%
2018/06/27	1	144.00	0	0.00	141.50	1	8,014	0.01%
2018/06/26	3	146.50	2	146.50	148.00	1	7,963	0.01%
2018/06/21	2	141.75	0	0.00	142.50	2	7,888	0.03%
2018/06/20	2	132.50	1	131.00	138.00	1	7,885	0.01%
2018/06/19	3	143.33	0	0.00	141.00	3	7,857	0.04%
2018/06/15	1	149.50	0	0.00	149.50	1	7,863	0.01%
2018/06/14	1	152.50	1	154.00	151.00	0	7,852	0.00%
2018/06/13	2	153.00	0	0.00	152.00	2	7,893	0.03%
2018/06/12	1	158.50	1	157.50	157.50	0	7,919	0.00%
2018/06/11	4	155.13	1	155.50	156.50	3	7,844	0.04%
2018/06/08	0	0.00	3	152.00	152.00	-3	7,821	-0.04%
2018/06/07	0	0.00	1	156.50	155.00	-1	7,821	-0.01%
2018/06/06	3	159.67	0	0.00	157.50	3	7,924	0.04%
2018/06/05	5	157.70	7	158.71	155.50	-2	7,934	-0.03%
2018/06/04	0	0.00	2	161.25	161.00	-2	7,846	-0.03%
2018/06/01	4	163.13	0	0.00	163.00	4	7,920	0.05%
2018/05/31	19	172.42	20	169.60	167.00	-1	7,840	-0.01%
2018/05/30	9	167.33	3	167.33	166.00	6	7,513	0.08%
2018/05/29	10	166.15	10	164.10	170.50	0	7,233	0.00%
2018/05/28	4	157.75	4	156.63	156.00	0	6,888	0.00%
2018/05/25	8	153.19	1	154.00	152.50	7	6,767	0.10%
2018/05/24	3	154.33	1	153.00	152.50	2	6,717	0.03%
2018/05/23	3	154.50	3	155.67	155.50	0	6,582	0.00%
2018/05/22	31	150.39	29	150.64	147.00	2	6,423	0.03%
2018/05/21	5	157.40	0	0.00	155.50	5	6,377	0.08%
2018/05/18	2	161.00	0	0.00	161.00	2	6,286	0.03%
2018/05/17	33	162.48	35	160.91	156.00	-2	6,256	-0.03%
2018/05/16	18	164.86	28	164.61	164.00	-10	6,031	-0.17%
2018/05/15	46	162.14	38	163.84	155.00	8	5,701	0.14%
2018/05/14	6	153.33	7	156.64	158.50	-1	5,362	-0.02%
2018/05/11	4	137.63	3	142.33	144.50	1	5,158	0.02%
2018/05/10	10	126.95	3	130.00	131.50	7	5,014	0.14%
2018/05/09	3	126.17	5	126.20	126.00	-2	4,998	-0.04%
2018/05/08	3	123.83	4	124.50	124.50	-1	5,017	-0.02%
2018/05/04	2	117.00	0	0.00	116.50	2	5,091	0.04%
2018/05/02	2	123.00	0	0.00	121.00	2	5,214	0.04%
2018/04/30	0	0.00	2	116.50	117.50	-2	5,271	-0.04%
2018/04/26	2	115.50	2	117.75	111.50	0	5,617	0.00%
2018/04/25	0	0.00	1	110.00	115.50	-1	5,837	-0.02%
2018/04/24	3	115.17	5	115.00	114.00	-2	5,980	-0.03%
2018/04/23	2	127.00	2	128.25	126.00	0	5,890	0.00%
2018/04/20	3	126.67	0	0.00	125.50	3	5,891	0.05%
2018/04/19	0	0.00	4	129.25	126.50	-4	5,958	-0.07%
2018/04/17	1	127.00	0	0.00	124.50	1	5,931	0.02%
2018/04/16	4	127.75	2	126.50	124.50	2	6,015	0.03%
2018/04/13	1	118.00	1	123.00	124.00	0	5,975	0.00%
2018/04/12	3	110.00	6	110.17	113.00	-3	6,025	-0.05%
2018/04/11	0	0.00	3	116.83	115.50	-3	6,084	-0.05%
2018/04/03	2	120.50	0	0.00	119.50	2	6,239	0.03%
2018/03/31	2	121.75	0	0.00	117.50	2	6,309	0.03%
2018/03/30	1	125.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	1	123.50	0	0.00	125.50	1	6,272	0.02%
2018/03/28	0	0.00	1	125.50	123.00	-1	6,257	-0.02%
2018/03/27	1	131.00	1	131.50	128.00	0	6,241	0.00%
2018/03/26	3	127.50	3	127.50	130.50	0	6,241	0.00%
2018/03/23	1	126.50	0	0.00	124.50	1	6,196	0.02%
2018/03/20	1	138.00	0	0.00	138.50	1	6,032	0.02%
2018/03/16	2	137.50	2	140.00	137.50	0	5,970	0.00%
2018/03/13	4	142.13	0	0.00	139.00	4	5,880	0.07%
2018/03/12	3	143.67	6	143.42	141.00	-3	5,843	-0.05%
2018/03/07	3	136.67	2	137.75	134.50	1	5,707	0.02%
2018/03/06	0	0.00	2	135.00	135.00	-2	5,610	-0.04%
2018/02/26	0	0.00	1	140.00	133.00	-1	5,624	-0.02%
2018/02/22	2	134.00	0	0.00	134.00	2	5,607	0.04%
2018/02/21	2	133.00	1	136.00	135.50	1	5,702	0.02%
2018/02/09	2	126.50	2	127.00	127.00	0	5,605	0.00%
2018/02/08	1	129.00	1	124.50	123.00	0	5,521	0.00%
2018/02/06	1	120.00	0	0.00	115.50	1	5,576	0.02%
2018/02/05	1	124.00	0	0.00	128.00	1	5,612	0.02%
2018/02/01	1	136.50	0	0.00	131.00	1	5,568	0.02%
2018/01/31	1	134.50	0	0.00	132.00	1	5,521	0.02%
2018/01/30	2	132.25	1	135.00	132.00	1	5,482	0.02%
2018/01/29	4	132.13	1	132.00	130.00	3	5,404	0.06%
2018/01/26	1	128.00	10	127.15	127.00	-9	5,374	-0.17%
2018/01/25	3	138.83	0	0.00	134.00	3	5,288	0.06%
2018/01/24	3	142.50	1	143.00	140.50	2	5,230	0.04%
2018/01/23	2	146.00	8	144.88	140.00	-6	5,153	-0.12%
2018/01/22	0	0.00	1	134.50	143.00	-1	4,959	-0.02%
2018/01/19	2	130.75	2	130.50	130.00	0	4,838	0.00%
2018/01/18	3	118.67	4	123.88	127.00	-1	4,592	-0.02%
2018/01/16	1	115.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	0	0.00	1	115.50	115.50	-1	4,358	-0.02%
2018/01/12	1	116.50	1	114.50	115.50	0	4,291	0.00%
2018/01/10	2	118.25	2	119.25	115.50	0	4,232	0.00%
2018/01/09	3	115.17	1	115.00	114.00	2	4,086	0.05%
2018/01/08	1	114.50	2	116.00	114.50	-1	4,055	-0.02%
2018/01/05	3	108.00	7	108.57	110.00	-4	3,879	-0.10%
2018/01/04	2	102.50	0	0.00	100.00	2	3,767	0.05%
2018/01/03	0	0.00	6	100.25	101.50	-6	3,718	-0.16%
2018/01/02	0	0.00	1	92.70	92.70	-1	3,622	-0.03%