晶彩科 (3535)-合庫-西台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
29.95
漲跌
▲0.65
漲幅
+2.22%
成交量
5,126張
產業
上市光電類股▼1.66%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	30.60	4	30.15	29.95	-2	3,451	-0.06%
2024/05/30	2	29.15	1	28.60	29.30	1	3,395	0.03%
2024/05/29	39	29.54	7	29.87	29.00	32	3,355	0.95%
2024/05/28	1	31.85	0	0.00	32.10	1	3,113	0.03%
2024/05/27	1	32.00	1	32.20	32.25	0	2,911	0.00%
2024/05/24	1	29.20	1	30.00	29.35	0	2,830	0.00%
2024/05/23	2	29.20	2	29.00	28.65	0	2,743	0.00%
2024/05/22	30	28.45	0	0.00	28.50	30	2,723	1.10%
2024/05/21	2	26.65	0	0.00	26.70	2	2,649	0.08%
2024/05/20	1	27.20	6	27.00	26.95	-5	2,693	-0.19%
2024/05/16	0	0.00	10	26.25	25.60	-10	2,744	-0.36%
2024/05/15	3	25.57	5	25.36	25.55	-2	2,710	-0.07%
2024/05/13	0.2	23.80	0	0.00	23.95	0.2	2,815	0.01%
2024/05/10	2	23.95	0	0.00	24.10	2	3,082	0.06%
2024/05/09	0	0.00	3	23.98	24.30	-3	3,272	-0.09%
2024/05/07	12	23.73	6	24.00	23.65	6	3,488	0.17%
2024/05/06	1	23.55	2	23.58	23.05	-1	3,708	-0.03%
2024/04/25	0	0.00	2	23.13	23.20	-2	4,273	-0.05%
2024/04/23	1	23.15	0	0.00	22.85	1	4,194	0.02%
2024/04/16	1	21.80	0	0.00	21.60	1	4,042	0.02%
2024/04/10	0	0.00	1	23.55	23.85	-1	3,985	-0.03%
2024/04/09	2.1	23.41	0	0.00	23.60	2.1	3,941	0.05%
2024/04/08	2	23.25	0	0.00	24.00	2	3,909	0.05%
2024/04/03	5.1	24.79	8	24.42	23.95	-2.9	3,822	-0.08%
2024/04/02	1	22.20	0	0.00	23.55	1	3,518	0.03%
2024/03/22	1	19.90	0	0.00	20.40	1	3,278	0.03%
2024/03/11	1	21.60	0	0.00	21.40	1	3,201	0.03%
2024/03/07	1	22.20	0	0.00	21.85	1	3,173	0.03%
2024/03/06	3	22.50	3	22.45	22.25	0	3,155	0.00%
2024/03/01	1	23.50	0	0.00	23.45	1	3,076	0.03%
2024/02/27	3	24.00	1	23.90	24.10	2	3,023	0.07%
2024/02/23	2	25.85	0	0.00	25.30	2	2,932	0.07%
2024/02/21	0	0.00	1	26.00	24.95	-1	2,723	-0.04%
2024/02/20	20	25.45	47	25.37	25.40	-27	2,590	-1.04%
2024/02/19	35	25.27	7	25.06	24.80	28	2,423	1.16%
2024/02/05	5	24.98	6	24.97	24.60	-1	2,045	-0.05%
2024/02/02	2	24.83	1.1	25.29	25.25	0.9	1,877	0.05%
2024/02/01	0	0.00	2	23.50	24.40	-2	1,598	-0.13%
2024/01/31	2	23.70	0	0.00	23.70	2	1,384	0.14%
2024/01/30	3	23.62	14	23.48	23.40	-11	1,276	-0.86%
2024/01/29	1	23.10	23.9	24.02	22.90	-22.9	1,218	-1.88%
2024/01/26	37	22.99	4	22.64	23.05	33	957	3.45%
2024/01/24	1	20.60	11	20.15	20.65	-10	373	-2.68%
2023/11/06	0	0.00	1	20.05	19.20	-1	341	-0.29%
2023/08/11	0	0.00	1	18.85	18.65	-1	336	-0.30%
2023/08/10	0	0.00	2	19.03	18.80	-2	333	-0.60%
2023/08/08	0	0.00	3	18.57	18.50	-3	323	-0.93%
2023/08/07	4	18.28	2	18.45	18.45	2	329	0.61%
2023/08/02	2	18.73	0	0.00	18.60	2	339	0.59%
2023/07/31	1	18.95	0.1	18.85	18.85	0.9	337	0.26%
2023/07/28	0	0.00	0.1	18.95	19.00	-0.1	333	-0.02%
2023/07/27	6	19.00	0	0.00	19.00	6	334	1.80%
2023/07/26	2	19.03	0	0.00	19.00	2	331	0.60%
2023/07/19	1	19.85	0	0.00	19.70	1	326	0.31%
2023/07/05	2	20.80	0	0.00	20.80	2	322	0.62%
2023/07/03	0	0.00	1	20.50	20.50	-1	323	-0.31%
2023/06/30	0	0.00	1	20.35	20.25	-1	324	-0.31%
2023/06/27	1	20.35	0	0.00	20.25	1	331	0.30%
2023/06/21	0	0.00	4	20.58	20.70	-4	332	-1.20%
2023/06/20	1	20.35	0	0.00	20.30	1	337	0.30%
2023/06/14	4	20.03	4	20.13	20.10	0	348	0.00%
2023/06/12	2	20.18	0	0.00	19.90	2	365	0.55%
2023/06/09	2	20.33	0	0.00	20.30	2	373	0.54%
2023/05/30	0	0.00	5	20.36	20.65	-5	495	-1.01%
2023/05/26	4	19.88	0	0.00	19.80	4	606	0.66%
2023/05/22	0	0.00	3	20.10	20.10	-3	688	-0.44%
2023/05/10	2	19.45	0	0.00	19.70	2	720	0.28%
2023/05/08	1	20.60	0	0.00	20.55	1	718	0.14%
2023/05/03	1	20.70	0	0.00	20.80	1	748	0.13%
2023/04/28	0	0.00	1	21.00	20.95	-1	764	-0.13%
2023/04/26	1	20.65	0	0.00	20.65	1	772	0.13%
2023/04/18	0.2	22.60	0	0.00	22.45	0.2	806	0.02%
2023/03/02	3	24.10	0	0.00	23.85	3	1,297	0.23%
2023/02/21	0	0.00	2	23.35	23.05	-2	1,236	-0.16%
2023/02/02	1	23.05	0	0.00	23.05	1	1,994	0.05%
2022/12/28	0	0.00	1	21.35	21.35	-1	2,945	-0.03%
2022/12/26	1	22.10	0	0.00	22.00	1	3,060	0.03%
2022/12/14	1	23.20	0	0.00	23.15	1	3,214	0.03%
2022/12/12	7	23.35	3	23.43	23.25	4	3,334	0.12%
2022/11/28	0	0.00	5	25.20	25.10	-5	3,592	-0.14%
2022/11/16	0	0.00	5	25.95	25.70	-5	3,644	-0.14%
2022/11/10	7	25.62	0	0.00	25.60	7	3,581	0.20%
2022/11/07	0	0.00	3	27.73	27.90	-3	3,306	-0.09%
2022/11/04	0	0.00	3	27.20	27.15	-3	3,218	-0.09%
2022/11/03	0	0.00	2	27.10	26.65	-2	3,263	-0.06%
2022/11/02	0	0.00	4	26.55	26.60	-4	3,297	-0.12%
2022/11/01	2	25.35	2	25.55	25.90	0	3,369	0.00%
2022/10/26	1	24.55	0	0.00	24.50	1	3,546	0.03%
2022/10/24	10	26.37	0	0.00	26.10	10	3,521	0.28%
2022/10/21	0	0.00	1	27.35	27.25	-1	3,393	-0.03%
2022/10/20	0	0.00	5	26.00	26.05	-5	3,263	-0.15%
2022/10/19	1	26.15	0	0.00	25.85	1	3,645	0.03%
2022/10/18	0	0.00	1	25.75	25.85	-1	3,798	-0.03%
2022/10/13	1	25.00	0	0.00	23.65	1	4,018	0.02%
2022/09/29	0	0.00	5	24.85	24.65	-5	5,678	-0.09%
2022/09/23	1	26.10	1	26.30	26.05	0	5,707	0.00%
2022/09/22	5	27.15	1	26.95	26.70	4	5,739	0.07%
2022/09/21	1	27.25	0	0.00	27.00	1	5,750	0.02%
2022/09/19	3	27.03	3	27.30	27.80	0	5,750	0.00%
2022/09/16	10	28.07	5	28.16	28.00	5	5,680	0.09%
2022/09/15	1	27.70	0	0.00	28.00	1	5,569	0.02%
2022/09/13	0	0.00	2	26.30	26.60	-2	5,409	-0.04%
2022/09/08	0	0.00	0.2	24.05	24.00	-0.2	5,404	0.00%
2022/08/29	1	25.15	0	0.00	25.25	1	6,790	0.01%
2022/08/26	1	27.10	1	26.50	26.30	0	6,839	0.00%
2022/08/25	0	0.00	6	26.54	26.25	-6	6,804	-0.09%
2022/08/23	1	25.70	0	0.00	25.75	1	6,854	0.01%
2022/08/19	0	0.00	5	26.85	26.40	-5	6,936	-0.07%
2022/08/15	0	0.00	1	25.75	26.05	-1	7,105	-0.01%
2022/08/12	1	25.30	1	25.45	25.75	0	7,160	0.00%
2022/08/10	3	25.40	0	0.00	25.35	3	8,431	0.04%
2022/08/09	7	26.94	7	26.89	26.85	0	9,437	0.00%
2022/08/08	0	0.00	5	27.26	27.20	-5	9,807	-0.05%
2022/08/03	8	25.48	8	25.65	25.45	0	10,412	0.00%
2022/08/02	9	26.32	3	26.70	26.10	6	10,558	0.06%
2022/08/01	0	0.00	1	28.05	27.95	-1	10,466	-0.01%
2022/07/29	1	27.60	3	28.10	28.00	-2	10,416	-0.02%
2022/07/28	0	0.00	2	27.50	27.40	-2	10,355	-0.02%
2022/07/26	7	28.96	5	29.02	27.55	2	10,218	0.02%
2022/07/25	4	28.56	5	28.34	28.60	-1	9,813	-0.01%
2022/07/22	3	27.80	0	0.00	27.85	3	9,634	0.03%
2022/07/20	0	0.00	8	28.43	27.75	-8	9,485	-0.08%
2022/07/19	9	27.95	1	27.70	27.70	8	9,365	0.09%
2022/07/18	2	27.95	2	27.50	27.50	0	9,136	0.00%
2022/07/15	12	27.98	9	27.36	27.65	3	9,043	0.03%
2022/07/14	6	27.23	1	27.40	27.40	5	8,866	0.06%
2022/07/13	13.2	28.09	6	29.02	27.50	7.2	8,667	0.08%
2022/07/12	22	27.12	26	27.54	27.10	-4	8,111	-0.05%
2022/07/11	4	27.68	2	28.65	28.65	2	7,657	0.03%
2022/07/06	6	23.23	6	23.00	23.00	0	7,352	0.00%
2022/07/01	5	25.30	10	24.03	23.65	-5	7,453	-0.07%
2022/06/30	5	26.08	13	25.63	24.95	-8	7,492	-0.11%
2022/06/29	3	27.23	0	0.00	27.20	3	7,478	0.04%
2022/06/28	14	26.34	6	26.65	26.65	8	7,533	0.11%
2022/06/27	1	27.00	0	0.00	26.90	1	7,516	0.01%
2022/06/24	1	26.20	1	25.65	25.60	0	7,459	0.00%
2022/06/22	1	26.35	0	0.00	25.05	1	7,452	0.01%
2022/06/17	0	0.00	12	25.98	26.35	-12	7,349	-0.16%
2022/06/16	5	26.76	6	26.31	26.05	-1	7,284	-0.01%
2022/06/15	8	27.35	0	0.00	27.25	8	7,221	0.11%
2022/06/14	2	27.25	12	26.35	28.00	-10	7,058	-0.14%
2022/06/13	7	27.14	4	27.50	27.30	3	6,921	0.04%
2022/06/10	23	28.31	22	28.30	28.00	1	6,844	0.01%
2022/06/09	13	28.98	30	28.97	28.00	-17	6,607	-0.26%
2022/06/08	1	30.85	3	30.80	30.60	-2	6,273	-0.03%
2022/06/07	26	35.07	0	0.00	33.05	26	5,945	0.44%
2022/06/06	0	0.00	10	34.70	36.70	-10	5,834	-0.17%
2022/06/02	25	34.06	5	34.50	34.50	20	5,769	0.35%
2022/06/01	0	0.00	1	34.20	34.20	-1	5,744	-0.02%
2022/05/30	2	33.00	1	32.80	32.55	1	5,713	0.02%
2022/05/27	5	33.83	0	0.00	32.50	5	5,676	0.09%
2022/05/26	12	32.11	10	32.45	32.60	2	5,620	0.04%
2022/05/25	0	0.00	3	31.10	31.10	-3	5,565	-0.05%
2022/05/24	0	0.00	9	30.77	30.35	-9	5,536	-0.16%
2022/05/23	5	30.00	7	30.19	29.90	-2	5,443	-0.04%
2022/05/20	7	29.50	0	0.00	29.30	7	5,409	0.13%
2022/05/19	25	30.11	24	29.66	30.60	1	5,342	0.02%
2022/05/18	2	29.30	3	29.73	29.45	-1	4,613	-0.02%
2022/05/17	13	28.28	10	28.63	28.85	3	4,122	0.07%
2022/05/16	10	26.57	9	26.88	27.55	1	3,146	0.03%
2022/05/13	0	0.00	5	24.95	25.05	-5	2,760	-0.18%
2022/05/12	13	23.60	15	24.16	22.80	-2	2,619	-0.08%
2022/05/11	8	23.04	12	22.54	24.00	-4	2,313	-0.17%
2022/05/10	13	22.14	3	21.92	22.40	10	2,034	0.49%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/04/27	0	0.00	12	18.00	18.60	-12	2,219	-0.54%
2022/04/25	0	0.00	1	19.25	19.50	-1	2,233	-0.04%
2022/04/22	0	0.00	2	20.80	20.25	-2	2,217	-0.09%
2022/04/19	11	20.83	0	0.00	20.75	11	2,233	0.49%
2022/04/18	0	0.00	8	20.90	20.85	-8	2,272	-0.35%
2022/04/14	9	22.51	1	22.50	22.50	8	2,238	0.36%
2022/04/11	0	0.00	0	22.45	22.50	0	2,199	0.00%
2022/04/07	2	23.35	0	0.00	23.10	2	2,115	0.09%
2022/04/06	4	23.98	4	24.64	25.05	0	2,032	0.00%
2022/04/01	5	22.55	6	23.23	23.25	-1	1,925	-0.05%
2022/03/31	4	22.95	3	22.88	22.35	1	1,869	0.05%
2022/03/28	0	0.00	1	21.70	21.70	-1	1,737	-0.06%
2022/03/25	0	0.00	13	21.40	20.95	-13	1,718	-0.76%
2022/03/23	2	21.85	0	0.00	21.70	2	1,639	0.12%
2022/03/17	0	0.00	1	21.50	21.40	-1	1,591	-0.06%
2022/03/16	4	20.16	0	0.00	20.25	4	1,565	0.26%
2022/03/15	7	20.51	0	0.00	20.15	7	1,564	0.45%
2022/03/14	7	21.39	3	21.13	21.10	4	1,570	0.25%
2022/03/09	0	0.00	1	20.00	20.00	-1	1,798	-0.06%
2022/03/03	0	0.00	2	21.53	21.80	-2	1,872	-0.11%
2022/03/02	2	21.00	2	20.70	20.80	0	1,839	0.00%
2022/02/25	1	21.40	0	0.00	20.35	1	1,804	0.06%
2022/02/24	0	0.00	1	20.60	20.90	-1	1,792	-0.06%
2022/02/22	0	0.00	2	19.95	20.20	-2	1,791	-0.11%
2022/02/21	0	0.00	1	20.70	20.70	-1	1,769	-0.06%
2022/02/18	6	21.44	4	21.25	21.15	2	1,758	0.11%
2022/02/17	0	0.00	11	21.16	21.00	-11	1,728	-0.64%
2022/02/16	1	21.70	0	0.00	21.80	1	1,668	0.06%
2022/02/15	2	20.78	1	21.05	20.20	1	1,580	0.06%
2022/02/14	2	19.68	0	0.00	20.15	2	1,533	0.13%
2022/02/11	5	20.33	0	0.00	19.80	5	1,573	0.32%
2022/02/09	0	0.00	9	21.18	20.50	-9	1,609	-0.56%
2022/02/08	2	20.05	1	20.75	20.75	1	1,527	0.07%
2022/01/21	3	19.25	2	19.30	18.35	1	1,408	0.07%
2022/01/20	8	19.63	0	0.00	20.10	8	1,316	0.61%
2022/01/19	2	18.88	0	0.00	19.25	2	1,212	0.16%
2021/12/30	0	0.00	1	18.50	18.40	-1	1,069	-0.09%
2021/12/28	1	18.00	0	0.00	17.95	1	1,051	0.10%
2021/12/17	0	0.00	3	17.75	17.65	-3	1,252	-0.24%
2021/12/14	1	17.60	0	0.00	17.55	1	1,255	0.08%
2021/12/13	1	18.25	1	18.05	18.00	0	1,245	0.00%
2021/12/10	1	18.35	0	0.00	18.15	1	1,238	0.08%
2021/12/09	0	0.00	2	18.30	18.25	-2	1,231	-0.16%
2021/12/08	1	18.55	0	0.00	18.50	1	1,221	0.08%
2021/12/07	2	19.68	0	0.00	18.50	2	1,197	0.17%
2021/12/01	1	19.80	0	0.00	19.85	1	896	0.11%
2021/11/30	3	19.22	2	19.40	19.00	1	837	0.12%
2021/11/22	2	18.98	2	18.30	18.20	0	745	0.00%
2021/11/12	1	18.35	1	17.95	17.75	0	679	0.00%
2021/11/11	1	18.70	1	18.15	18.40	0	657	0.00%
2021/11/09	1	18.90	0	0.00	18.90	1	576	0.17%
2021/11/05	0	0.00	10	18.50	17.90	-10	474	-2.11%
2021/10/19	0	0.00	1	16.90	16.80	-1	489	-0.20%
2021/10/05	1	16.60	0	0.00	16.75	1	705	0.14%
2021/10/01	0	0.00	1	17.65	16.70	-1	698	-0.14%
2021/09/24	0	0.00	1	18.45	18.45	-1	643	-0.16%
2021/08/11	2	16.50	0	0.00	16.20	2	583	0.34%
2021/08/02	0	0.00	2	17.60	17.55	-2	664	-0.30%
2021/07/15	11	18.29	10	18.65	18.65	1	735	0.14%
2021/07/08	0	0.00	1	16.20	16.25	-1	598	-0.17%
2021/07/01	0	0.00	3	15.90	15.80	-3	744	-0.40%
2021/06/30	0	0.00	3	16.05	15.95	-3	748	-0.40%
2021/06/29	0	0.00	1	15.95	15.95	-1	754	-0.13%
2021/06/28	3	16.20	20	16.30	16.30	-17	766	-2.22%
2021/06/25	20	16.40	0	0.00	16.35	20	773	2.58%
2021/06/24	0	0.00	5	16.35	16.40	-5	786	-0.64%
2021/06/23	0	0.00	1	16.15	16.10	-1	788	-0.13%
2021/06/22	2	16.03	0	0.00	16.00	2	788	0.25%
2021/06/21	3	16.20	0	0.00	16.10	3	792	0.38%
2021/06/18	0	0.00	6	16.55	16.60	-6	802	-0.75%
2021/06/16	3	16.25	0	0.00	16.25	3	817	0.37%
2021/06/15	3	16.40	1	16.75	16.40	2	833	0.24%
2021/06/11	2	16.53	2	16.80	16.50	0	902	0.00%
2021/06/10	2	16.53	3	16.80	16.60	-1	909	-0.11%
2021/06/08	0	0.00	3	16.90	16.80	-3	901	-0.33%
2021/06/07	4	16.70	3	16.75	16.65	1	908	0.11%
2021/06/04	1	16.95	1	17.30	17.00	0	907	0.00%
2021/06/03	1	17.05	5	17.10	17.20	-4	908	-0.44%
2021/06/02	4	17.18	0	0.00	17.15	4	911	0.44%
2021/05/12	0	0.00	11	16.40	16.35	-11	919	-1.20%
2021/05/05	1	17.55	0	0.00	17.30	1	853	0.12%
2021/05/04	4	18.13	0	0.00	17.45	4	845	0.47%
2021/04/29	1	19.55	3	20.00	19.45	-2	813	-0.25%
2021/04/28	9	19.82	0	0.00	20.15	9	802	1.12%
2021/04/12	5	20.20	0	0.00	20.35	5	776	0.65%
2021/04/07	0	0.00	10	20.06	20.15	-10	696	-1.44%
2021/04/06	10	19.95	0	0.00	19.95	10	682	1.47%
2021/04/01	0	0.00	20	19.65	19.75	-20	704	-2.84%
2021/03/31	20	19.75	0	0.00	19.75	20	710	2.82%
2021/01/22	0	0.00	4	17.70	17.75	-4	1,607	-0.25%
2021/01/21	1	17.50	0	0.00	17.55	1	1,602	0.06%
2020/12/15	1	21.00	13	20.82	20.65	-12	1,377	-0.87%
2020/12/14	3	22.20	0	0.00	21.70	3	1,343	0.22%
2020/12/11	10	22.98	3	21.57	21.65	7	1,294	0.54%
2020/12/10	7	22.54	9	22.38	23.00	-2	1,145	-0.17%
2020/12/09	5	21.55	0	0.00	21.90	5	986	0.51%
2020/12/04	1	21.55	1	21.70	21.25	0	925	0.00%
2020/12/03	0	0.00	20	21.05	21.15	-20	886	-2.26%
2020/12/01	20	20.75	0	0.00	20.65	20	822	2.43%
2020/11/27	0	0.00	31	21.15	21.00	-31	752	-4.12%
2020/11/20	2	19.60	0	0.00	19.25	2	752	0.27%
2020/09/29	0	0.00	1	17.40	17.20	-1	1,695	-0.06%
2020/09/28	1	16.90	0	0.00	17.05	1	1,822	0.05%
2020/09/23	0	0.00	1	18.50	18.35	-1	1,948	-0.05%
2020/08/31	0	0.00	4	19.30	19.20	-4	1,990	-0.20%
2020/08/27	4	20.44	0	0.00	20.05	4	2,038	0.20%
2020/08/19	11	19.05	0	0.00	18.80	11	1,916	0.57%
2020/07/28	0	0.00	2	18.85	19.45	-2	1,967	-0.10%
2020/07/20	0	0.00	5	19.85	19.80	-5	2,042	-0.24%
2020/07/16	6	22.48	6	21.63	21.75	0	2,012	0.00%
2020/07/15	0	0.00	1	21.10	22.45	-1	1,804	-0.06%
2020/07/13	4	20.19	6	20.40	20.00	-2	1,850	-0.11%
2020/07/10	6	19.73	0	0.00	20.50	6	1,855	0.32%
2020/07/09	2	21.05	0	0.00	20.50	2	1,805	0.11%
2020/07/06	2	17.10	8	17.78	18.95	-6	1,513	-0.40%
2020/07/03	8	17.20	1	16.85	17.25	7	1,464	0.48%
2020/06/24	0	0.00	3	16.35	16.35	-3	1,413	-0.21%
2020/06/16	1	15.25	0	0.00	15.45	1	1,409	0.07%
2020/06/12	4	15.05	0	0.00	15.25	4	1,439	0.28%
2020/06/10	1	16.20	0	0.00	16.15	1	1,466	0.07%
2020/05/26	3	15.65	0	0.00	15.70	3	1,408	0.21%
2020/05/22	1	15.80	0	0.00	15.55	1	1,395	0.07%
2020/05/13	1	15.80	0	0.00	16.00	1	1,345	0.07%
2020/05/11	2	16.20	0	0.00	16.10	2	1,325	0.15%
2020/05/08	5	16.65	0	0.00	16.90	5	1,293	0.39%
2020/05/04	2	15.80	0	0.00	15.75	2	1,218	0.16%
2020/04/29	2	15.40	0	0.00	16.40	2	1,178	0.17%
2020/04/28	0	0.00	2	14.90	14.95	-2	1,102	-0.18%
2020/04/27	2	14.50	0	0.00	14.80	2	1,101	0.18%
2020/04/22	0	0.00	5	14.65	14.65	-5	1,077	-0.46%
2020/04/14	0	0.00	3	13.65	14.00	-3	794	-0.38%
2020/04/10	2	13.35	10	13.30	13.35	-8	778	-1.03%
2020/04/09	5	13.60	0	0.00	13.30	5	786	0.64%
2020/04/06	0	0.00	5	12.55	12.80	-5	767	-0.65%
2020/03/20	5	10.45	0	0.00	10.45	5	954	0.52%
2020/02/26	0	0.00	1	18.50	18.25	-1	1,330	-0.08%
2020/02/25	1	18.15	0	0.00	18.35	1	1,452	0.07%
2020/02/21	0	0.00	1	19.10	19.00	-1	1,528	-0.07%
2020/02/06	0	0.00	2	19.35	19.40	-2	1,693	-0.12%
2020/01/31	4	19.48	4	19.10	19.30	0	1,671	0.00%
2020/01/30	1	19.80	10	19.80	19.80	-9	1,682	-0.53%
2019/12/18	10	22.65	0	0.00	22.50	10	1,701	0.59%
2019/12/17	2	22.50	0	0.00	22.45	2	1,721	0.12%
2019/12/13	13	24.67	28	24.73	24.00	-15	1,644	-0.91%
2019/12/11	1	22.50	0	0.00	22.70	1	1,319	0.08%
2019/11/25	6	22.81	5	22.45	22.45	1	1,834	0.05%
2019/11/22	9	22.75	8	22.68	22.55	1	1,850	0.05%
2019/11/21	0	0.00	1	22.30	22.30	-1	1,800	-0.06%
2019/11/14	0	0.00	1	20.55	20.55	-1	2,015	-0.05%
2019/11/12	7	20.76	7	20.49	20.85	0	2,043	0.00%
2019/11/11	3	20.85	1	21.05	20.75	2	2,042	0.10%
2019/11/07	1	23.10	0	0.00	23.15	1	2,145	0.05%
2019/10/31	15	24.60	1	24.55	23.95	14	2,260	0.62%
2019/10/30	0	0.00	2	24.33	24.25	-2	2,370	-0.08%
2019/10/29	1	24.45	0	0.00	23.95	1	2,474	0.04%
2019/10/24	1	24.30	0	0.00	24.30	1	2,504	0.04%
2019/10/23	0	0.00	5	24.20	23.90	-5	2,523	-0.20%
2019/10/16	5	24.29	7	24.03	23.60	-2	2,625	-0.08%
2019/10/15	6	23.76	0	0.00	23.80	6	2,631	0.23%
2019/09/24	1	24.15	0	0.00	24.15	1	3,283	0.03%
2019/09/23	0	0.00	2	25.00	24.85	-2	3,287	-0.06%
2019/09/20	0	0.00	10	24.85	24.75	-10	3,347	-0.30%
2019/09/12	1	24.50	0	0.00	24.50	1	3,596	0.03%
2019/09/11	14	24.43	0	0.00	24.65	14	3,643	0.38%
2019/09/06	2	27.75	0	0.00	27.65	2	3,781	0.05%
2019/09/04	4	28.20	2	28.15	28.25	2	4,000	0.05%
2019/09/02	4	27.10	0	0.00	27.10	4	4,410	0.09%
2019/08/30	0	0.00	25	27.94	27.50	-25	4,449	-0.56%
2019/08/29	10	29.25	2	28.20	28.20	8	4,565	0.18%
2019/08/23	1	28.65	0	0.00	28.95	1	5,038	0.02%
2019/08/20	0	0.00	1	27.30	27.15	-1	5,339	-0.02%
2019/08/16	1	26.80	0	0.00	26.70	1	5,539	0.02%
2019/08/06	1	24.85	1	25.20	25.75	0	7,291	0.00%
2019/08/05	0	0.00	22	25.25	24.95	-22	7,346	-0.30%
2019/07/31	0	0.00	1	27.35	27.45	-1	7,550	-0.01%
2019/07/30	1	25.90	20	25.40	25.00	-19	7,582	-0.25%
2019/07/26	1	26.20	0	0.00	26.20	1	8,167	0.01%
2019/07/25	0	0.00	5	26.50	26.45	-5	8,298	-0.06%
2019/07/24	0	0.00	2	26.55	26.30	-2	8,387	-0.02%
2019/07/15	2	26.08	0	0.00	25.80	2	9,008	0.02%
2019/07/12	10	25.80	5	26.00	26.00	5	9,433	0.05%
2019/07/11	7	26.64	15	26.38	26.15	-8	9,559	-0.08%
2019/07/09	1	28.35	5	28.35	28.50	-4	9,385	-0.04%
2019/07/08	37	29.64	20	29.59	29.45	17	9,353	0.18%
2019/07/05	0	0.00	3	29.70	29.60	-3	9,369	-0.03%
2019/07/04	2	29.70	3	30.03	29.65	-1	9,356	-0.01%
2019/07/03	2	30.00	10	30.20	30.00	-8	9,323	-0.09%
2019/07/02	27	29.84	0	0.00	29.80	27	9,230	0.29%
2019/07/01	0	0.00	2	29.60	29.50	-2	9,193	-0.02%
2019/06/27	33	29.36	2	29.48	29.20	31	9,198	0.34%
2019/06/25	4	29.38	4	29.40	29.00	0	9,364	0.00%
2019/06/24	1	28.65	1	29.05	29.00	0	9,417	0.00%
2019/06/21	1	29.30	0	0.00	29.25	1	9,718	0.01%
2019/06/19	7	28.44	6	28.80	28.65	1	10,025	0.01%
2019/06/18	0	0.00	2	28.30	28.00	-2	9,958	-0.02%
2019/06/17	2	28.25	2	28.53	28.50	0	9,941	0.00%
2019/06/14	5	28.82	2	29.05	28.30	3	9,945	0.03%
2019/06/13	2	30.30	0	0.00	29.70	2	9,985	0.02%
2019/06/12	1	29.50	12	28.97	29.95	-11	9,961	-0.11%
2019/06/11	13	30.56	7	30.59	30.55	6	9,842	0.06%
2019/06/10	5	34.45	2	34.25	33.90	3	9,734	0.03%
2019/06/06	4	32.45	10	32.39	33.00	-6	9,729	-0.06%
2019/06/05	5	32.55	7	32.41	32.50	-2	9,715	-0.02%
2019/06/04	16	33.67	12	33.59	32.85	4	9,552	0.04%
2019/06/03	7	32.01	5	32.00	32.10	2	9,161	0.02%
2019/05/31	4	32.33	4	32.48	32.20	0	9,098	0.00%
2019/05/30	14	32.44	12	32.02	32.10	2	9,040	0.02%
2019/05/29	7	32.14	5	32.20	31.55	2	8,936	0.02%
2019/05/28	5	31.50	1	32.15	32.90	4	8,806	0.05%
2019/05/27	6	30.53	4	30.83	30.20	2	8,543	0.02%
2019/05/24	3	31.42	3	31.43	31.00	0	8,410	0.00%
2019/05/23	6	32.16	5	32.19	31.90	1	8,279	0.01%
2019/05/22	3	34.20	3	33.50	33.50	0	8,154	0.00%
2019/05/21	4	33.58	4	33.53	34.10	0	8,059	0.00%
2019/05/20	13	32.95	13	33.22	33.30	0	7,900	0.00%
2019/05/17	16	34.35	11	33.51	33.05	5	7,780	0.06%
2019/05/16	9	35.41	9	35.58	34.45	0	7,580	0.00%
2019/05/15	5	36.38	7	36.25	36.20	-2	7,308	-0.03%
2019/05/14	11	34.85	11	34.77	34.85	0	6,586	0.00%
2019/05/13	0	0.00	7	34.27	34.80	-7	6,215	-0.11%
2019/05/10	0	0.00	2	32.30	31.65	-2	6,133	-0.03%
2019/05/09	2	31.48	0	0.00	31.10	2	5,988	0.03%
2019/05/07	0	0.00	16	34.85	34.35	-16	5,740	-0.28%
2019/05/06	6	34.34	6	34.53	34.70	0	5,595	0.00%
2019/05/02	10	31.82	0	0.00	33.20	10	4,972	0.20%
2019/04/29	1	31.30	0	0.00	30.50	1	4,715	0.02%
2019/04/26	0	0.00	4	31.30	33.85	-4	4,588	-0.09%
2019/04/19	16	37.87	0	0.00	37.65	16	4,188	0.38%
2019/04/18	3	38.80	22	38.43	38.80	-19	4,027	-0.47%
2019/04/16	2	33.75	0	0.00	33.85	2	3,389	0.06%
2019/04/15	0	0.00	1	33.00	33.55	-1	3,373	-0.03%
2019/04/03	3	35.80	10	36.00	35.90	-7	3,297	-0.21%
2019/04/01	10	34.60	1	35.05	34.75	9	3,265	0.28%
2019/03/29	26	38.36	14	38.32	37.65	12	3,197	0.38%
2019/03/28	2	37.60	0	0.00	39.20	2	3,126	0.06%
2019/03/27	4	35.30	5	33.60	36.30	-1	3,077	-0.03%
2019/03/26	5	33.95	10	33.10	33.00	-5	3,004	-0.17%
2019/03/25	2	32.08	7	32.81	33.60	-5	2,735	-0.18%
2019/03/22	1	30.55	60	30.55	30.55	-59	2,498	-2.36%
2019/03/19	0	0.00	1	23.30	23.00	-1	2,749	-0.04%
2019/03/18	7	23.41	0	0.00	24.45	7	2,748	0.25%
2019/03/13	0	0.00	2	22.08	22.60	-2	2,478	-0.08%
2019/03/12	30	21.13	33	21.38	21.65	-3	2,274	-0.13%
2019/03/06	20	18.20	0	0.00	18.30	20	2,077	0.96%
2019/02/27	40	17.29	0	0.00	17.50	40	1,994	2.01%
2019/02/20	4	17.75	4	17.73	17.60	0	2,026	0.00%
2019/02/12	0	0.00	3	16.50	16.60	-3	1,862	-0.16%
2019/01/28	1	16.00	0	0.00	15.95	1	1,849	0.05%
2019/01/22	1	15.70	0	0.00	15.70	1	1,822	0.05%
2019/01/14	3	17.12	0	0.00	16.90	3	1,748	0.17%
2019/01/11	0	0.00	1	17.30	17.30	-1	1,709	-0.06%
2019/01/09	0	0.00	20	15.95	15.70	-20	1,636	-1.22%
2019/01/04	8	15.37	4	15.41	15.40	4	1,606	0.25%
2019/01/03	8	16.03	8	16.25	15.90	0	1,590	0.00%
2018/12/27	17	17.34	15	17.51	16.80	2	1,538	0.13%
2018/12/26	3	17.25	1	17.35	17.00	2	1,512	0.13%
2018/12/25	7	17.35	14	17.46	17.45	-7	1,490	-0.47%
2018/12/24	7	18.00	5	18.12	18.15	2	1,461	0.14%
2018/12/22	6	18.43	0	0.00	18.05	6	1,436	0.42%
2018/12/21	12	18.19	10	18.22	18.60	2	1,404	0.14%
2018/12/20	10	19.50	0	0.00	18.40	10	1,358	0.74%
2018/12/19	9	18.58	9	18.65	18.70	0	1,245	0.00%
2018/12/18	19	18.48	26	18.57	18.20	-7	1,190	-0.59%
2018/12/17	13	19.33	20	19.33	19.40	-7	1,118	-0.63%
2018/12/14	17	19.11	12	18.68	18.85	5	990	0.50%
2018/12/13	5	18.25	3	18.02	18.35	2	858	0.23%
2018/12/12	27	18.58	7	18.08	18.25	20	754	2.65%
2018/12/11	5	16.60	22	16.66	17.40	-17	559	-3.04%
2018/12/10	12	15.86	10	15.87	15.85	2	461	0.43%
2018/12/07	0	0.00	11	16.00	15.95	-11	433	-2.54%
2018/12/06	18	15.41	20	15.73	15.60	-2	401	-0.50%
2018/12/04	4	16.00	3	16.30	15.90	1	372	0.27%
2018/12/03	1	15.55	11	15.91	16.00	-10	355	-2.81%
2018/11/30	0	0.00	3	15.73	15.60	-3	321	-0.93%
2018/11/29	0	0.00	21	15.10	14.90	-21	279	-7.53%
2018/11/26	22	14.52	1	14.60	14.80	21	243	8.63%
2018/11/23	0	0.00	6	14.93	14.90	-6	213	-2.81%
2018/10/08	3	12.70	0	0.00	12.80	3	312	0.96%
2018/10/05	3	12.95	0	0.00	12.90	3	313	0.96%
2018/08/08	0	0.00	5	15.50	15.75	-5	637	-0.78%
2018/07/09	0	0.00	3	15.28	15.30	-3	485	-0.62%
2018/07/06	3	17.15	7	17.56	16.00	-4	462	-0.86%
2018/07/03	0	0.00	7	15.36	15.30	-7	339	-2.06%
2018/06/26	0	0.00	3	14.80	14.75	-3	330	-0.91%
2018/06/15	0	0.00	20	16.55	15.80	-20	316	-6.32%
2018/06/14	2	15.50	2	15.75	15.80	0	278	0.00%
2018/06/13	0	0.00	6	15.82	15.80	-6	273	-2.19%
2018/06/12	0	0.00	25	15.07	15.15	-25	251	-9.94%
2018/06/08	0	0.00	10	14.55	14.15	-10	311	-3.21%
2018/05/24	0	0.00	10	13.75	13.75	-10	699	-1.43%
2018/03/23	0	0.00	20	14.30	14.40	-20	1,109	-1.80%
2018/03/15	0	0.00	80	15.44	15.15	-80	1,072	-7.46%
2018/03/12	1	14.50	0	0.00	14.45	1	973	0.10%
2018/03/09	0	0.00	10	14.55	14.50	-10	943	-1.06%
2018/03/07	0	0.00	10	14.50	14.50	-10	947	-1.06%
2018/03/05	5	14.50	5	14.45	14.45	0	942	0.00%
2018/03/01	0	0.00	10	14.35	14.40	-10	991	-1.01%
2018/02/26	0	0.00	15	14.45	14.40	-15	913	-1.64%
2018/02/22	0	0.00	23	12.42	12.50	-23	730	-3.15%
2018/02/21	0	0.00	20	11.29	11.40	-20	706	-2.83%
2018/02/06	21	11.08	0	0.00	10.70	21	710	2.96%
2018/01/23	3	12.05	0	0.00	12.05	3	807	0.37%
2018/01/11	2	12.05	0	0.00	12.10	2	882	0.23%
2018/01/10	4	12.05	0	0.00	12.05	4	880	0.45%